StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStandard Industries SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets StandardIndustries Strong Daily Stock price targets for StandardIndustries SIL are 15.66 and 17.36 | Daily Target 1 | 15.21 | | Daily Target 2 | 16.11 | | Daily Target 3 | 16.906666666667 | | Daily Target 4 | 17.81 | | Daily Target 5 | 18.61 |
Daily price and volume Standard Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
17.02 (-1.9%) |
17.35 |
16.00 - 17.70 |
1.6046 times |
Fri 14 November 2025 |
17.35 (0%) |
17.59 |
17.00 - 17.59 |
0.604 times |
Thu 13 November 2025 |
17.35 (0.29%) |
17.35 |
17.00 - 17.59 |
0.7889 times |
Wed 12 November 2025 |
17.30 (0.41%) |
17.23 |
17.19 - 17.97 |
0.8298 times |
Tue 11 November 2025 |
17.23 (-2.27%) |
17.71 |
17.15 - 17.89 |
1.2674 times |
Mon 10 November 2025 |
17.63 (0.17%) |
17.94 |
17.26 - 17.94 |
1.0377 times |
Fri 07 November 2025 |
17.60 (-3.24%) |
18.19 |
17.50 - 18.40 |
1.3971 times |
Thu 06 November 2025 |
18.19 (-0.76%) |
18.22 |
18.01 - 18.65 |
0.7954 times |
Tue 04 November 2025 |
18.33 (-1.4%) |
18.50 |
18.20 - 18.82 |
0.8152 times |
Mon 03 November 2025 |
18.59 (-2%) |
19.20 |
18.30 - 19.20 |
0.8599 times |
Fri 31 October 2025 |
18.97 (0.32%) |
18.95 |
18.64 - 19.10 |
0.6349 times |
Weekly price and charts StandardIndustries Strong weekly Stock price targets for StandardIndustries SIL are 15.66 and 17.36 | Weekly Target 1 | 15.21 | | Weekly Target 2 | 16.11 | | Weekly Target 3 | 16.906666666667 | | Weekly Target 4 | 17.81 | | Weekly Target 5 | 18.61 |
Weekly price and volumes for Standard Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
17.02 (-1.9%) |
17.35 |
16.00 - 17.70 |
0.3618 times |
Fri 14 November 2025 |
17.35 (-1.42%) |
17.94 |
17.00 - 17.97 |
1.021 times |
Fri 07 November 2025 |
17.60 (-7.22%) |
19.20 |
17.50 - 19.20 |
0.8722 times |
Fri 31 October 2025 |
18.97 (-0.58%) |
18.83 |
18.38 - 19.11 |
0.637 times |
Fri 24 October 2025 |
19.08 (0.69%) |
19.50 |
18.22 - 19.50 |
0.838 times |
Fri 17 October 2025 |
18.95 (1.28%) |
18.71 |
17.40 - 19.70 |
1.9144 times |
Fri 10 October 2025 |
18.71 (0.05%) |
18.99 |
18.11 - 19.00 |
0.8016 times |
Fri 03 October 2025 |
18.70 (0.32%) |
18.71 |
18.21 - 19.19 |
0.6443 times |
Fri 26 September 2025 |
18.64 (-2.56%) |
19.99 |
17.50 - 19.99 |
1.209 times |
Fri 19 September 2025 |
19.13 (-1.09%) |
19.73 |
19.00 - 19.74 |
1.7008 times |
Fri 12 September 2025 |
19.34 (4.2%) |
18.82 |
18.56 - 19.75 |
1.4514 times |
Monthly price and charts StandardIndustries Strong monthly Stock price targets for StandardIndustries SIL are 14.91 and 18.11 | Monthly Target 1 | 14.21 | | Monthly Target 2 | 15.61 | | Monthly Target 3 | 17.406666666667 | | Monthly Target 4 | 18.81 | | Monthly Target 5 | 20.61 |
Monthly price and volumes Standard Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
17.02 (-10.28%) |
19.20 |
16.00 - 19.20 |
0.2496 times |
Fri 31 October 2025 |
18.97 (1.12%) |
19.13 |
17.40 - 19.70 |
0.4993 times |
Tue 30 September 2025 |
18.76 (1.57%) |
18.35 |
17.50 - 19.99 |
0.6702 times |
Fri 29 August 2025 |
18.47 (-4.65%) |
19.51 |
18.00 - 19.78 |
0.5435 times |
Thu 31 July 2025 |
19.37 (-0.56%) |
19.85 |
18.20 - 21.71 |
1.7547 times |
Mon 30 June 2025 |
19.48 (1.72%) |
19.16 |
18.91 - 21.10 |
1.1399 times |
Fri 30 May 2025 |
19.15 (-3.67%) |
19.80 |
17.93 - 21.49 |
1.3912 times |
Wed 30 April 2025 |
19.88 (3.92%) |
19.54 |
18.67 - 21.34 |
0.6714 times |
Fri 28 March 2025 |
19.13 (1.76%) |
18.99 |
18.40 - 23.05 |
2.2121 times |
Fri 28 February 2025 |
18.80 (-24.19%) |
24.70 |
18.50 - 26.90 |
0.8682 times |
Fri 31 January 2025 |
24.80 (-10.18%) |
27.65 |
23.45 - 28.74 |
1.2165 times |
DMA SMA EMA moving averages of Standard Industries SIL
DMA (daily moving average) of Standard Industries SIL
| DMA period | DMA value | | 5 day DMA | 17.25 | | 12 day DMA | 17.87 | | 20 day DMA | 18.29 | | 35 day DMA | 18.41 | | 50 day DMA | 18.61 | | 100 day DMA | 18.88 | | 150 day DMA | 19.18 | | 200 day DMA | 19.69 | EMA (exponential moving average) of Standard Industries SIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.31 | 17.46 | 17.51 | | 12 day EMA | 17.72 | 17.85 | 17.94 | | 20 day EMA | 18.02 | 18.12 | 18.2 | | 35 day EMA | 18.29 | 18.37 | 18.43 | | 50 day EMA | 18.46 | 18.52 | 18.57 |
SMA (simple moving average) of Standard Industries SIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.25 | 17.37 | 17.42 | | 12 day SMA | 17.87 | 18.02 | 18.14 | | 20 day SMA | 18.29 | 18.4 | 18.44 | | 35 day SMA | 18.41 | 18.47 | 18.51 | | 50 day SMA | 18.61 | 18.64 | 18.66 | | 100 day SMA | 18.88 | 18.9 | 18.92 | | 150 day SMA | 19.18 | 19.2 | 19.21 | | 200 day SMA | 19.69 | 19.73 | 19.77 |
|
|
