StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStandard Industries SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets StandardIndustries Strong Daily Stock price targets for StandardIndustries SIL are 17.85 and 18.58 | Daily Target 1 | 17.69 | | Daily Target 2 | 18 | | Daily Target 3 | 18.42 | | Daily Target 4 | 18.73 | | Daily Target 5 | 19.15 |
Daily price and volume Standard Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
18.31 (-0.87%) |
18.35 |
18.11 - 18.84 |
0.9659 times |
Fri 29 August 2025 |
18.47 (-1.12%) |
18.77 |
18.20 - 18.95 |
0.3396 times |
Thu 28 August 2025 |
18.68 (-1.48%) |
18.58 |
18.51 - 19.00 |
0.7324 times |
Tue 26 August 2025 |
18.96 (1.55%) |
18.94 |
18.50 - 19.44 |
1.6961 times |
Mon 25 August 2025 |
18.67 (-1.11%) |
18.88 |
18.60 - 19.04 |
0.4291 times |
Fri 22 August 2025 |
18.88 (-0.79%) |
18.90 |
18.57 - 19.44 |
0.9515 times |
Thu 21 August 2025 |
19.03 (-0.31%) |
19.30 |
18.82 - 19.49 |
1.1401 times |
Wed 20 August 2025 |
19.09 (4.32%) |
18.30 |
18.30 - 19.30 |
1.4141 times |
Tue 19 August 2025 |
18.30 (-0.44%) |
18.64 |
18.07 - 18.64 |
1.2734 times |
Mon 18 August 2025 |
18.38 (1.38%) |
18.50 |
18.11 - 18.80 |
1.0579 times |
Thu 14 August 2025 |
18.13 (-1.47%) |
18.35 |
18.00 - 18.80 |
0.4882 times |
Weekly price and charts StandardIndustries Strong weekly Stock price targets for StandardIndustries SIL are 17.85 and 18.58 | Weekly Target 1 | 17.69 | | Weekly Target 2 | 18 | | Weekly Target 3 | 18.42 | | Weekly Target 4 | 18.73 | | Weekly Target 5 | 19.15 |
Weekly price and volumes for Standard Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
18.31 (-0.87%) |
18.35 |
18.11 - 18.84 |
0.1089 times |
Fri 29 August 2025 |
18.47 (-2.17%) |
18.88 |
18.20 - 19.44 |
0.3604 times |
Fri 22 August 2025 |
18.88 (4.14%) |
18.50 |
18.07 - 19.49 |
0.6579 times |
Thu 14 August 2025 |
18.13 (-2.32%) |
18.79 |
18.00 - 18.80 |
0.2517 times |
Fri 08 August 2025 |
18.56 (-2.42%) |
19.37 |
18.36 - 19.55 |
0.7111 times |
Fri 01 August 2025 |
19.02 (-4.28%) |
19.96 |
18.84 - 20.49 |
1.3629 times |
Fri 25 July 2025 |
19.87 (2.21%) |
19.44 |
18.20 - 21.71 |
4.3438 times |
Fri 18 July 2025 |
19.44 (1.25%) |
19.59 |
18.72 - 20.05 |
0.6344 times |
Fri 11 July 2025 |
19.20 (-1.13%) |
19.07 |
19.07 - 19.75 |
0.7595 times |
Fri 04 July 2025 |
19.42 (-1.22%) |
19.66 |
19.25 - 19.95 |
0.8094 times |
Fri 27 June 2025 |
19.66 (2.13%) |
19.25 |
19.05 - 20.00 |
0.584 times |
Monthly price and charts StandardIndustries Strong monthly Stock price targets for StandardIndustries SIL are 17.85 and 18.58 | Monthly Target 1 | 17.69 | | Monthly Target 2 | 18 | | Monthly Target 3 | 18.42 | | Monthly Target 4 | 18.73 | | Monthly Target 5 | 19.15 |
Monthly price and volumes Standard Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
18.31 (-0.87%) |
18.35 |
18.11 - 18.84 |
0.0209 times |
Fri 29 August 2025 |
18.47 (-4.65%) |
19.51 |
18.00 - 19.78 |
0.4427 times |
Thu 31 July 2025 |
19.37 (-0.56%) |
19.85 |
18.20 - 21.71 |
1.4294 times |
Mon 30 June 2025 |
19.48 (1.72%) |
19.16 |
18.91 - 21.10 |
0.9285 times |
Fri 30 May 2025 |
19.15 (-3.67%) |
19.80 |
17.93 - 21.49 |
1.1333 times |
Wed 30 April 2025 |
19.88 (3.92%) |
19.54 |
18.67 - 21.34 |
0.547 times |
Fri 28 March 2025 |
19.13 (1.76%) |
18.99 |
18.40 - 23.05 |
1.802 times |
Fri 28 February 2025 |
18.80 (-24.19%) |
24.70 |
18.50 - 26.90 |
0.7073 times |
Fri 31 January 2025 |
24.80 (-10.18%) |
27.65 |
23.45 - 28.74 |
0.991 times |
Tue 31 December 2024 |
27.61 (2.22%) |
27.60 |
26.50 - 31.00 |
1.9979 times |
Fri 29 November 2024 |
27.01 (-22.83%) |
27.55 |
25.35 - 30.60 |
1.6585 times |
DMA SMA EMA moving averages of Standard Industries SIL
DMA (daily moving average) of Standard Industries SIL
| DMA period | DMA value | | 5 day DMA | 18.62 | | 12 day DMA | 18.61 | | 20 day DMA | 18.67 | | 35 day DMA | 19.08 | | 50 day DMA | 19.18 | | 100 day DMA | 19.49 | | 150 day DMA | 20.14 | | 200 day DMA | 21.88 | EMA (exponential moving average) of Standard Industries SIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.55 | 18.67 | 18.77 | | 12 day EMA | 18.66 | 18.72 | 18.77 | | 20 day EMA | 18.77 | 18.82 | 18.86 | | 35 day EMA | 18.95 | 18.99 | 19.02 | | 50 day EMA | 19.19 | 19.23 | 19.26 |
SMA (simple moving average) of Standard Industries SIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.62 | 18.73 | 18.84 | | 12 day SMA | 18.61 | 18.62 | 18.62 | | 20 day SMA | 18.67 | 18.73 | 18.79 | | 35 day SMA | 19.08 | 19.11 | 19.13 | | 50 day SMA | 19.18 | 19.2 | 19.23 | | 100 day SMA | 19.49 | 19.5 | 19.51 | | 150 day SMA | 20.14 | 20.2 | 20.25 | | 200 day SMA | 21.88 | 21.92 | 21.97 |
|
|
