StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Industries SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets StandardIndustries

Strong Daily Stock price targets for StandardIndustries SIL are 16.07 and 16.52

Daily Target 115.73
Daily Target 215.96
Daily Target 316.18
Daily Target 416.41
Daily Target 516.63

Daily price and volume Standard Industries

Date Closing Open Range Volume
Fri 17 July 2026 16.19 (1.25%) 15.95 15.95 - 16.40 0.6669 times
Thu 16 July 2026 15.99 (-0.06%) 16.59 15.91 - 16.59 0.3429 times
Wed 15 July 2026 16.00 (-2.44%) 16.48 15.91 - 16.75 2.816 times
Tue 14 July 2026 16.40 (0.55%) 16.47 16.08 - 16.55 0.3988 times
Mon 13 July 2026 16.31 (-0.91%) 16.46 16.03 - 16.69 0.6972 times
Fri 10 July 2026 16.46 (2.55%) 16.05 16.05 - 16.50 0.567 times
Thu 09 July 2026 16.05 (-0.31%) 15.61 15.61 - 16.29 0.6744 times
Wed 08 July 2026 16.10 (-0.12%) 16.12 15.83 - 16.50 1.1351 times
Tue 07 July 2026 16.12 (3%) 15.90 15.45 - 16.20 2.2664 times
Mon 06 July 2026 15.65 (-1.7%) 15.35 15.35 - 16.04 0.4354 times
Fri 03 July 2026 15.92 (0.38%) 15.93 15.72 - 16.04 0.288 times

Daily chart StandardIndustries

Weekly price and charts StandardIndustries

Strong weekly Stock price targets for StandardIndustries SIL are 15.63 and 16.47

Weekly Target 115.44
Weekly Target 215.82
Weekly Target 316.283333333333
Weekly Target 416.66
Weekly Target 517.12

Weekly price and volumes for Standard Industries

Date Closing Open Range Volume
Fri 17 July 2026 16.19 (-1.64%) 16.46 15.91 - 16.75 1.3204 times
Fri 10 July 2026 16.46 (3.39%) 15.35 15.35 - 16.50 1.3624 times
Fri 03 July 2026 15.92 (3.98%) 16.00 15.17 - 16.40 0.8778 times
Thu 25 June 2026 15.31 (-2.67%) 15.73 15.02 - 15.99 0.7603 times
Fri 19 June 2026 15.73 (2.14%) 15.90 15.00 - 16.50 1.0893 times
Fri 12 June 2026 15.40 (-3.69%) 15.97 14.37 - 15.97 1.0288 times
Fri 05 June 2026 15.99 (-1.42%) 16.50 15.57 - 16.88 0.6564 times
Fri 29 May 2026 16.22 (1.31%) 16.44 15.71 - 17.30 0.9348 times
Fri 22 May 2026 16.01 (4.23%) 15.98 15.23 - 16.93 0.7013 times
Fri 15 May 2026 15.36 (-5.65%) 16.51 15.30 - 17.50 1.2686 times
Fri 08 May 2026 16.28 (8.32%) 15.45 14.41 - 16.50 0.9556 times

weekly chart StandardIndustries

Monthly price and charts StandardIndustries

Strong monthly Stock price targets for StandardIndustries SIL are 15.68 and 17.26

Monthly Target 114.46
Monthly Target 215.32
Monthly Target 316.036666666667
Monthly Target 416.9
Monthly Target 517.62

Monthly price and volumes Standard Industries

Date Closing Open Range Volume
Fri 17 July 2026 16.19 (3.78%) 15.17 15.17 - 16.75 0.6408 times
Tue 30 June 2026 15.60 (-3.82%) 16.50 14.37 - 16.88 0.8162 times
Fri 29 May 2026 16.22 (7.92%) 15.45 14.41 - 17.50 0.7927 times
Thu 30 April 2026 15.03 (27.37%) 12.49 11.91 - 16.60 0.8214 times
Mon 30 March 2026 11.80 (-22.11%) 14.42 11.70 - 14.75 1.5208 times
Fri 27 February 2026 15.15 (5.35%) 14.89 13.80 - 18.48 2.0097 times
Fri 30 January 2026 14.38 (-11.29%) 16.30 13.32 - 16.50 0.9148 times
Wed 31 December 2025 16.21 (-1.34%) 16.30 15.60 - 17.40 0.8314 times
Fri 28 November 2025 16.43 (-13.39%) 19.20 15.85 - 19.20 0.8206 times
Fri 31 October 2025 18.97 (1.12%) 19.13 17.40 - 19.70 0.8316 times
Tue 30 September 2025 18.76 (1.57%) 18.35 17.50 - 19.99 1.1162 times

monthly chart StandardIndustries

DMA SMA EMA moving averages of Standard Industries SIL

DMA (daily moving average) of Standard Industries SIL

DMA period DMA value
5 day DMA 16.18
12 day DMA 16.09
20 day DMA 15.91
35 day DMA 15.79
50 day DMA 15.85
100 day DMA 15.28
150 day DMA 15.38
200 day DMA 16.01

EMA (exponential moving average) of Standard Industries SIL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1416.1216.18
12 day EMA16.0716.0516.06
20 day EMA15.9715.9515.95
35 day EMA15.9315.9115.9
50 day EMA15.8515.8415.83

SMA (simple moving average) of Standard Industries SIL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1816.2316.24
12 day SMA16.0916.0716.04
20 day SMA15.9115.8915.87
35 day SMA15.7915.815.81
50 day SMA15.8515.8515.84
100 day SMA15.2815.2915.3
150 day SMA15.3815.3815.38
200 day SMA16.0116.0316.04
Back to top | Use Dark Theme