StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStandard Industries SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets StandardIndustries Strong Daily Stock price targets for StandardIndustries SIL are 19.2 and 19.6 | Daily Target 1 | 19.12 | | Daily Target 2 | 19.27 | | Daily Target 3 | 19.52 | | Daily Target 4 | 19.67 | | Daily Target 5 | 19.92 |
Daily price and volume Standard Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
19.42 (-0.1%) |
19.44 |
19.37 - 19.77 |
0.514 times |
Thu 03 July 2025 |
19.44 (-0.26%) |
19.50 |
19.39 - 19.79 |
1.079 times |
Wed 02 July 2025 |
19.49 (0.41%) |
19.66 |
19.39 - 19.90 |
0.9903 times |
Tue 01 July 2025 |
19.41 (-0.36%) |
19.85 |
19.30 - 19.95 |
2.1858 times |
Mon 30 June 2025 |
19.48 (-0.92%) |
19.66 |
19.25 - 19.89 |
1.0397 times |
Fri 27 June 2025 |
19.66 (0.56%) |
19.55 |
19.46 - 20.00 |
0.5243 times |
Thu 26 June 2025 |
19.55 (-0.15%) |
19.90 |
19.27 - 19.90 |
0.9228 times |
Wed 25 June 2025 |
19.58 (1.29%) |
19.69 |
19.26 - 19.70 |
1.1687 times |
Tue 24 June 2025 |
19.33 (0.99%) |
19.52 |
19.17 - 19.91 |
0.8314 times |
Mon 23 June 2025 |
19.14 (-0.57%) |
19.25 |
19.05 - 19.25 |
0.7439 times |
Fri 20 June 2025 |
19.25 (1.1%) |
19.05 |
19.05 - 19.49 |
1.1804 times |
Weekly price and charts StandardIndustries Strong weekly Stock price targets for StandardIndustries SIL are 18.99 and 19.69 | Weekly Target 1 | 18.84 | | Weekly Target 2 | 19.13 | | Weekly Target 3 | 19.54 | | Weekly Target 4 | 19.83 | | Weekly Target 5 | 20.24 |
Weekly price and volumes for Standard Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
19.42 (-1.22%) |
19.66 |
19.25 - 19.95 |
0.7003 times |
Fri 27 June 2025 |
19.66 (2.13%) |
19.25 |
19.05 - 20.00 |
0.5053 times |
Fri 20 June 2025 |
19.25 (-2.78%) |
20.29 |
18.91 - 21.10 |
1.286 times |
Fri 13 June 2025 |
19.80 (1.12%) |
19.67 |
19.51 - 20.65 |
1.5061 times |
Fri 06 June 2025 |
19.58 (2.25%) |
19.16 |
19.06 - 19.86 |
0.7597 times |
Fri 30 May 2025 |
19.15 (-4.2%) |
20.02 |
17.93 - 20.98 |
2.3713 times |
Fri 23 May 2025 |
19.99 (-1.87%) |
20.37 |
19.90 - 21.49 |
0.983 times |
Fri 16 May 2025 |
20.37 (7.89%) |
19.26 |
18.80 - 20.70 |
1.2026 times |
Fri 09 May 2025 |
18.88 (-4.79%) |
20.23 |
18.50 - 20.23 |
0.4887 times |
Fri 02 May 2025 |
19.83 (-2.07%) |
20.45 |
19.71 - 20.89 |
0.1972 times |
Fri 25 April 2025 |
20.25 (-1.51%) |
20.75 |
19.70 - 21.34 |
0.6291 times |
Monthly price and charts StandardIndustries Strong monthly Stock price targets for StandardIndustries SIL are 19.04 and 19.69 | Monthly Target 1 | 18.91 | | Monthly Target 2 | 19.16 | | Monthly Target 3 | 19.556666666667 | | Monthly Target 4 | 19.81 | | Monthly Target 5 | 20.21 |
Monthly price and volumes Standard Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
19.42 (-0.31%) |
19.85 |
19.30 - 19.95 |
0.0586 times |
Mon 30 June 2025 |
19.48 (1.72%) |
19.16 |
18.91 - 21.10 |
0.4263 times |
Fri 30 May 2025 |
19.15 (-3.67%) |
19.80 |
17.93 - 21.49 |
0.5203 times |
Wed 30 April 2025 |
19.88 (3.92%) |
19.54 |
18.67 - 21.34 |
0.2511 times |
Fri 28 March 2025 |
19.13 (1.76%) |
18.99 |
18.40 - 23.05 |
0.8272 times |
Fri 28 February 2025 |
18.80 (-24.19%) |
24.70 |
18.50 - 26.90 |
0.3247 times |
Fri 31 January 2025 |
24.80 (-10.18%) |
27.65 |
23.45 - 28.74 |
0.4549 times |
Tue 31 December 2024 |
27.61 (2.22%) |
27.60 |
26.50 - 31.00 |
0.9172 times |
Fri 29 November 2024 |
27.01 (-22.83%) |
27.55 |
25.35 - 30.60 |
0.7614 times |
Tue 30 July 2024 |
35.00 (36.51%) |
25.50 |
24.65 - 38.90 |
5.4584 times |
Fri 28 June 2024 |
25.64 (9.34%) |
25.00 |
22.00 - 27.79 |
0.8935 times |
DMA SMA EMA moving averages of Standard Industries SIL
DMA (daily moving average) of Standard Industries SIL
| DMA period | DMA value | | 5 day DMA | 19.45 | | 12 day DMA | 19.4 | | 20 day DMA | 19.66 | | 35 day DMA | 19.67 | | 50 day DMA | 19.63 | | 100 day DMA | 20.03 | | 150 day DMA | 22.25 | | 200 day DMA | 23.55 | EMA (exponential moving average) of Standard Industries SIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.45 | 19.47 | 19.49 | | 12 day EMA | 19.5 | 19.52 | 19.54 | | 20 day EMA | 19.56 | 19.58 | 19.59 | | 35 day EMA | 19.67 | 19.68 | 19.69 | | 50 day EMA | 19.71 | 19.72 | 19.73 |
SMA (simple moving average) of Standard Industries SIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.45 | 19.5 | 19.52 | | 12 day SMA | 19.4 | 19.46 | 19.56 | | 20 day SMA | 19.66 | 19.67 | 19.68 | | 35 day SMA | 19.67 | 19.69 | 19.69 | | 50 day SMA | 19.63 | 19.66 | 19.69 | | 100 day SMA | 20.03 | 20.09 | 20.14 | | 150 day SMA | 22.25 | 22.29 | 22.34 | | 200 day SMA | 23.55 | 23.57 | 23.59 |
|
|
