StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Industries SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets StandardIndustries

Strong Daily Stock price targets for StandardIndustries SIL are 18.59 and 19.47

Daily Target 118.4
Daily Target 218.77
Daily Target 319.276666666667
Daily Target 419.65
Daily Target 520.16

Daily price and volume Standard Industries

Date Closing Open Range Volume
Mon 31 August 2026 19.15 (-0.36%) 19.22 18.90 - 19.78 0.2665 times
Fri 28 August 2026 19.22 (-0.52%) 19.41 19.01 - 19.69 0.1732 times
Thu 27 August 2026 19.32 (-1.68%) 19.56 19.20 - 20.08 0.2659 times
Wed 26 August 2026 19.65 (-1.5%) 19.95 19.50 - 20.45 0.2874 times
Tue 25 August 2026 19.95 (-0.99%) 20.65 19.77 - 20.65 0.2503 times
Mon 24 August 2026 20.15 (-3.31%) 20.84 19.60 - 21.40 1.8685 times
Fri 21 August 2026 20.84 (9.05%) 19.20 18.81 - 22.30 4.2582 times
Thu 20 August 2026 19.11 (-2.3%) 19.56 19.00 - 19.94 0.641 times
Wed 19 August 2026 19.56 (-1.36%) 20.23 19.40 - 20.40 1.3333 times
Tue 18 August 2026 19.83 (-2.27%) 20.63 19.38 - 20.98 0.6556 times
Mon 17 August 2026 20.29 (3.57%) 21.00 20.15 - 21.55 1.6811 times

Daily chart StandardIndustries

Weekly price and charts StandardIndustries

Strong weekly Stock price targets for StandardIndustries SIL are 18.59 and 19.47

Weekly Target 118.4
Weekly Target 218.77
Weekly Target 319.276666666667
Weekly Target 419.65
Weekly Target 520.16

Weekly price and volumes for Standard Industries

Date Closing Open Range Volume
Mon 31 August 2026 19.15 (-0.36%) 19.22 18.90 - 19.78 0.0736 times
Fri 28 August 2026 19.22 (-7.77%) 20.84 19.01 - 21.40 0.786 times
Fri 21 August 2026 20.84 (6.38%) 21.00 18.81 - 22.30 2.367 times
Fri 14 August 2026 19.59 (14.63%) 17.09 16.81 - 21.70 5.389 times
Fri 07 August 2026 17.09 (1.91%) 16.89 16.33 - 17.20 0.2388 times
Fri 31 July 2026 16.77 (5.54%) 15.89 15.81 - 17.21 0.2034 times
Fri 24 July 2026 15.89 (-1.85%) 16.19 15.65 - 16.44 0.1271 times
Fri 17 July 2026 16.19 (-1.64%) 16.46 15.91 - 16.75 0.3023 times
Fri 10 July 2026 16.46 (3.39%) 15.35 15.35 - 16.50 0.3119 times
Fri 03 July 2026 15.92 (3.98%) 16.00 15.17 - 16.40 0.201 times
Thu 25 June 2026 15.31 (-2.67%) 15.73 15.02 - 15.99 0.1741 times

weekly chart StandardIndustries

Monthly price and charts StandardIndustries

Strong monthly Stock price targets for StandardIndustries SIL are 17.74 and 23.71

Monthly Target 113.29
Monthly Target 216.22
Monthly Target 319.26
Monthly Target 422.19
Monthly Target 525.23

Monthly price and volumes Standard Industries

Date Closing Open Range Volume
Mon 31 August 2026 19.15 (14.19%) 16.89 16.33 - 22.30 4.5626 times
Fri 31 July 2026 16.77 (7.5%) 15.17 15.17 - 17.21 0.5384 times
Tue 30 June 2026 15.60 (-3.82%) 16.50 14.37 - 16.88 0.4689 times
Fri 29 May 2026 16.22 (7.92%) 15.45 14.41 - 17.50 0.4554 times
Thu 30 April 2026 15.03 (27.37%) 12.49 11.91 - 16.60 0.4719 times
Mon 30 March 2026 11.80 (-22.11%) 14.42 11.70 - 14.75 0.8737 times
Fri 27 February 2026 15.15 (5.35%) 14.89 13.80 - 18.48 1.1545 times
Fri 30 January 2026 14.38 (-11.29%) 16.30 13.32 - 16.50 0.5255 times
Wed 31 December 2025 16.21 (-1.34%) 16.30 15.60 - 17.40 0.4776 times
Fri 28 November 2025 16.43 (-13.39%) 19.20 15.85 - 19.20 0.4714 times
Fri 31 October 2025 18.97 (1.12%) 19.13 17.40 - 19.70 0.4777 times

monthly chart StandardIndustries

DMA SMA EMA moving averages of Standard Industries SIL

DMA (daily moving average) of Standard Industries SIL

DMA period DMA value
5 day DMA 19.46
12 day DMA 19.72
20 day DMA 19.15
35 day DMA 17.92
50 day DMA 17.3
100 day DMA 16.48
150 day DMA 15.87
200 day DMA 15.94

EMA (exponential moving average) of Standard Industries SIL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.419.5319.69
12 day EMA19.3919.4319.47
20 day EMA19.011918.98
35 day EMA18.2718.2218.16
50 day EMA17.3817.3117.23

SMA (simple moving average) of Standard Industries SIL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4619.6619.98
12 day SMA19.7219.7119.72
20 day SMA19.1519.0418.91
35 day SMA17.9217.8417.76
50 day SMA17.317.2317.16
100 day SMA16.4816.4316.38
150 day SMA15.8715.8415.8
200 day SMA15.9415.9315.92
Back to top | Use Dark Theme