StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStandard Industries SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets StandardIndustries Strong Daily Stock price targets for StandardIndustries SIL are 18.69 and 19.57 | Daily Target 1 | 18.04 | | Daily Target 2 | 18.46 | | Daily Target 3 | 18.92 | | Daily Target 4 | 19.34 | | Daily Target 5 | 19.8 |
Daily price and volume Standard Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
18.88 (-0.32%) |
18.50 |
18.50 - 19.38 |
1.2649 times |
Thu 08 May 2025 |
18.94 (-0.32%) |
19.39 |
18.65 - 19.68 |
1.0988 times |
Wed 07 May 2025 |
19.00 (-1.61%) |
19.36 |
18.81 - 19.69 |
1.2828 times |
Tue 06 May 2025 |
19.31 (-2.62%) |
19.70 |
19.25 - 20.11 |
1.2803 times |
Mon 05 May 2025 |
19.83 (0%) |
20.23 |
19.63 - 20.23 |
0.8743 times |
Fri 02 May 2025 |
19.83 (-0.25%) |
19.80 |
19.71 - 20.39 |
0.7021 times |
Wed 30 April 2025 |
19.88 (-0.95%) |
20.89 |
19.82 - 20.89 |
0.5878 times |
Tue 29 April 2025 |
20.07 (-0.74%) |
19.75 |
19.75 - 20.85 |
0.5691 times |
Mon 28 April 2025 |
20.22 (-0.15%) |
20.45 |
20.17 - 20.45 |
0.4816 times |
Fri 25 April 2025 |
20.25 (-3.11%) |
21.20 |
19.70 - 21.20 |
1.8582 times |
Thu 24 April 2025 |
20.90 (1.8%) |
20.55 |
20.15 - 21.10 |
1.3566 times |
Weekly price and charts StandardIndustries Strong weekly Stock price targets for StandardIndustries SIL are 17.83 and 19.56 | Weekly Target 1 | 17.47 | | Weekly Target 2 | 18.18 | | Weekly Target 3 | 19.203333333333 | | Weekly Target 4 | 19.91 | | Weekly Target 5 | 20.93 |
Weekly price and volumes for Standard Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
18.88 (-4.79%) |
20.23 |
18.50 - 20.23 |
0.4392 times |
Fri 02 May 2025 |
19.83 (-2.07%) |
20.45 |
19.71 - 20.89 |
0.1772 times |
Fri 25 April 2025 |
20.25 (-1.51%) |
20.75 |
19.70 - 21.34 |
0.5653 times |
Thu 17 April 2025 |
20.56 (4.63%) |
20.80 |
19.17 - 20.80 |
0.3407 times |
Fri 11 April 2025 |
19.65 (-0.1%) |
19.30 |
18.67 - 20.00 |
0.3728 times |
Fri 04 April 2025 |
19.67 (2.82%) |
19.54 |
19.17 - 20.27 |
0.811 times |
Fri 28 March 2025 |
19.13 (-3.19%) |
20.80 |
19.00 - 23.05 |
4.1278 times |
Fri 21 March 2025 |
19.76 (1.91%) |
20.19 |
18.40 - 21.50 |
1.1687 times |
Thu 13 March 2025 |
19.39 (-6.15%) |
21.25 |
19.05 - 21.25 |
1.2409 times |
Fri 07 March 2025 |
20.66 (9.89%) |
18.99 |
18.51 - 21.00 |
0.7564 times |
Fri 28 February 2025 |
18.80 (-7.57%) |
20.70 |
18.50 - 21.70 |
0.5915 times |
Monthly price and charts StandardIndustries Strong monthly Stock price targets for StandardIndustries SIL are 17.75 and 19.64 | Monthly Target 1 | 17.37 | | Monthly Target 2 | 18.12 | | Monthly Target 3 | 19.256666666667 | | Monthly Target 4 | 20.01 | | Monthly Target 5 | 21.15 |
Monthly price and volumes Standard Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
18.88 (-5.03%) |
19.80 |
18.50 - 20.39 |
0.0509 times |
Wed 30 April 2025 |
19.88 (3.92%) |
19.54 |
18.67 - 21.34 |
0.229 times |
Fri 28 March 2025 |
19.13 (1.76%) |
18.99 |
18.40 - 23.05 |
0.7546 times |
Fri 28 February 2025 |
18.80 (-24.19%) |
24.70 |
18.50 - 26.90 |
0.2962 times |
Fri 31 January 2025 |
24.80 (-10.18%) |
27.65 |
23.45 - 28.74 |
0.415 times |
Tue 31 December 2024 |
27.61 (2.22%) |
27.60 |
26.50 - 31.00 |
0.8366 times |
Fri 29 November 2024 |
27.01 (-22.83%) |
27.55 |
25.35 - 30.60 |
0.6945 times |
Tue 30 July 2024 |
35.00 (36.51%) |
25.50 |
24.65 - 38.90 |
4.9789 times |
Fri 28 June 2024 |
25.64 (9.34%) |
25.00 |
22.00 - 27.79 |
0.815 times |
Fri 31 May 2024 |
23.45 (-0.42%) |
23.70 |
21.25 - 27.35 |
0.9294 times |
Tue 30 April 2024 |
23.55 (4.2%) |
23.00 |
21.60 - 24.35 |
0.5109 times |
DMA SMA EMA moving averages of Standard Industries SIL
DMA (daily moving average) of Standard Industries SIL
| DMA period | DMA value | | 5 day DMA | 19.19 | | 12 day DMA | 19.8 | | 20 day DMA | 19.92 | | 35 day DMA | 19.79 | | 50 day DMA | 19.81 | | 100 day DMA | 22.76 | | 150 day DMA | 24.5 | | 200 day DMA | 24.3 | EMA (exponential moving average) of Standard Industries SIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.17 | 19.32 | 19.51 | | 12 day EMA | 19.56 | 19.68 | 19.82 | | 20 day EMA | 19.72 | 19.81 | 19.9 | | 35 day EMA | 19.87 | 19.93 | 19.99 | | 50 day EMA | 19.86 | 19.9 | 19.94 |
SMA (simple moving average) of Standard Industries SIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.19 | 19.38 | 19.57 | | 12 day SMA | 19.8 | 19.95 | 20.12 | | 20 day SMA | 19.92 | 19.94 | 19.98 | | 35 day SMA | 19.79 | 19.8 | 19.81 | | 50 day SMA | 19.81 | 19.85 | 19.87 | | 100 day SMA | 22.76 | 22.87 | 22.96 | | 150 day SMA | 24.5 | 24.55 | 24.6 | | 200 day SMA | 24.3 | 24.32 | 24.34 |
|
|
