StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStandard Industries SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets StandardIndustries Strong Daily Stock price targets for StandardIndustries SIL are 24.31 and 25.08 | Daily Target 1 | 24.14 | | Daily Target 2 | 24.47 | | Daily Target 3 | 24.91 | | Daily Target 4 | 25.24 | | Daily Target 5 | 25.68 |
Daily price and volume Standard Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
24.80 (1.02%) |
25.00 |
24.58 - 25.35 |
0.6735 times |
Thu 30 January 2025 |
24.55 (0.41%) |
24.45 |
24.25 - 25.54 |
0.9656 times |
Wed 29 January 2025 |
24.45 (0.78%) |
24.00 |
24.00 - 25.08 |
0.8211 times |
Tue 28 January 2025 |
24.26 (-1.1%) |
24.95 |
23.45 - 24.95 |
1.4298 times |
Mon 27 January 2025 |
24.53 (-4.81%) |
26.30 |
24.20 - 26.30 |
1.2326 times |
Fri 24 January 2025 |
25.77 (0.51%) |
25.64 |
25.56 - 26.36 |
1.1538 times |
Thu 23 January 2025 |
25.64 (0.91%) |
25.00 |
24.97 - 26.08 |
0.7386 times |
Wed 22 January 2025 |
25.41 (-2.64%) |
26.06 |
25.23 - 26.44 |
0.5493 times |
Tue 21 January 2025 |
26.10 (-1.51%) |
26.99 |
26.00 - 27.25 |
0.9006 times |
Mon 20 January 2025 |
26.50 (-0.56%) |
26.65 |
26.00 - 26.95 |
1.5352 times |
Fri 17 January 2025 |
26.65 (2.94%) |
25.89 |
25.89 - 26.95 |
1.2206 times |
Weekly price and charts StandardIndustries Strong weekly Stock price targets for StandardIndustries SIL are 22.7 and 25.55 | Weekly Target 1 | 22 | | Weekly Target 2 | 23.4 | | Weekly Target 3 | 24.85 | | Weekly Target 4 | 26.25 | | Weekly Target 5 | 27.7 |
Weekly price and volumes for Standard Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
24.80 (-3.76%) |
26.30 |
23.45 - 26.30 |
0.4409 times |
Fri 24 January 2025 |
25.77 (-3.3%) |
26.65 |
24.97 - 27.25 |
0.4198 times |
Fri 17 January 2025 |
26.65 (6.77%) |
24.25 |
23.57 - 28.29 |
1.0866 times |
Fri 10 January 2025 |
24.96 (-11.43%) |
28.55 |
24.23 - 28.55 |
0.8007 times |
Fri 03 January 2025 |
28.18 (2.96%) |
27.60 |
26.75 - 28.74 |
0.3368 times |
Fri 27 December 2024 |
27.37 (0.26%) |
27.70 |
26.50 - 28.79 |
0.439 times |
Fri 20 December 2024 |
27.30 (-6.83%) |
30.00 |
26.85 - 30.27 |
1.0572 times |
Fri 13 December 2024 |
29.30 (5.7%) |
27.26 |
27.26 - 31.00 |
3.6929 times |
Fri 06 December 2024 |
27.72 (2.63%) |
27.60 |
26.55 - 28.00 |
0.6605 times |
Fri 29 November 2024 |
27.01 (2.12%) |
26.90 |
25.35 - 28.70 |
1.0656 times |
Fri 22 November 2024 |
26.45 (-1.6%) |
26.53 |
26.01 - 27.74 |
0.4295 times |
Monthly price and charts StandardIndustries Strong monthly Stock price targets for StandardIndustries SIL are 21.48 and 26.77 | Monthly Target 1 | 20.37 | | Monthly Target 2 | 22.59 | | Monthly Target 3 | 25.663333333333 | | Monthly Target 4 | 27.88 | | Monthly Target 5 | 30.95 |
Monthly price and volumes Standard Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
24.80 (-10.18%) |
27.65 |
23.45 - 28.74 |
0.4314 times |
Tue 31 December 2024 |
27.61 (2.22%) |
27.60 |
26.50 - 31.00 |
0.8698 times |
Fri 29 November 2024 |
27.01 (-22.83%) |
27.55 |
25.35 - 30.60 |
0.7221 times |
Tue 30 July 2024 |
35.00 (36.51%) |
25.50 |
24.65 - 38.90 |
5.1766 times |
Fri 28 June 2024 |
25.64 (9.34%) |
25.00 |
22.00 - 27.79 |
0.8474 times |
Fri 31 May 2024 |
23.45 (-0.42%) |
23.70 |
21.25 - 27.35 |
0.9663 times |
Tue 30 April 2024 |
23.55 (4.2%) |
23.00 |
21.60 - 24.35 |
0.5312 times |
Thu 28 March 2024 |
22.60 (33.73%) |
24.05 |
20.20 - 24.05 |
0.4486 times |
Fri 19 October 2018 |
16.90 (-8.15%) |
16.15 |
16.15 - 16.90 |
0.0004 times |
Fri 08 June 2018 |
18.40 (-5.64%) |
20.45 |
18.20 - 20.45 |
0.0061 times |
Thu 31 May 2018 |
19.50 (-4.88%) |
21.00 |
18.50 - 21.35 |
0.0546 times |
DMA SMA EMA moving averages of Standard Industries SIL
DMA (daily moving average) of Standard Industries SIL
| DMA period | DMA value | | 5 day DMA | 24.52 | | 12 day DMA | 25.38 | | 20 day DMA | 25.36 | | 35 day DMA | 26.44 | | 50 day DMA | 26.78 | | 100 day DMA | 27.04 | | 150 day DMA | 25.76 | | 200 day DMA | 24.37 | EMA (exponential moving average) of Standard Industries SIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.75 | 24.72 | 24.81 | | 12 day EMA | 25.12 | 25.18 | 25.29 | | 20 day EMA | 25.5 | 25.57 | 25.68 | | 35 day EMA | 25.98 | 26.05 | 26.14 | | 50 day EMA | 26.56 | 26.63 | 26.71 |
SMA (simple moving average) of Standard Industries SIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.52 | 24.71 | 24.93 | | 12 day SMA | 25.38 | 25.38 | 25.41 | | 20 day SMA | 25.36 | 25.53 | 25.7 | | 35 day SMA | 26.44 | 26.56 | 26.73 | | 50 day SMA | 26.78 | 26.82 | 26.87 | | 100 day SMA | 27.04 | 27.02 | 27 | | 150 day SMA | 25.76 | 25.74 | 25.73 | | 200 day SMA | 24.37 | 24.35 | 24.34 |
|
|
