StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Industries SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets StandardIndustries

Strong Daily Stock price targets for StandardIndustries SIL are 15.5 and 16.2

Daily Target 114.93
Daily Target 215.36
Daily Target 315.63
Daily Target 416.06
Daily Target 516.33

Daily price and volume Standard Industries

Date Closing Open Range Volume
Fri 17 April 2026 15.79 (1.81%) 15.66 15.20 - 15.90 0.8201 times
Thu 16 April 2026 15.51 (1.31%) 15.90 15.35 - 15.95 0.8329 times
Wed 15 April 2026 15.31 (3.52%) 14.79 14.79 - 15.50 0.8404 times
Mon 13 April 2026 14.79 (0.54%) 14.71 14.22 - 15.40 1.0746 times
Fri 10 April 2026 14.71 (2.65%) 14.93 14.10 - 14.93 0.4707 times
Thu 09 April 2026 14.33 (0.84%) 14.99 14.22 - 14.99 0.5379 times
Wed 08 April 2026 14.21 (0.78%) 14.50 14.02 - 14.99 2.0542 times
Tue 07 April 2026 14.10 (3.75%) 13.59 13.10 - 14.37 1.535 times
Mon 06 April 2026 13.59 (3.9%) 13.08 13.08 - 13.87 0.8855 times
Thu 02 April 2026 13.08 (6.69%) 14.00 12.18 - 14.00 0.9485 times
Wed 01 April 2026 12.26 (3.9%) 12.49 11.91 - 12.49 1.4817 times

Daily chart StandardIndustries

Weekly price and charts StandardIndustries

Strong weekly Stock price targets for StandardIndustries SIL are 15.01 and 16.74

Weekly Target 113.59
Weekly Target 214.69
Weekly Target 315.32
Weekly Target 416.42
Weekly Target 517.05

Weekly price and volumes for Standard Industries

Date Closing Open Range Volume
Fri 17 April 2026 15.79 (7.34%) 14.71 14.22 - 15.95 0.4191 times
Fri 10 April 2026 14.71 (12.46%) 13.08 13.08 - 14.99 0.6441 times
Thu 02 April 2026 13.08 (4.72%) 12.10 11.70 - 14.00 0.482 times
Fri 27 March 2026 12.49 (-10.21%) 13.75 12.25 - 14.75 1.1825 times
Fri 20 March 2026 13.91 (1.38%) 13.41 12.67 - 14.27 1.3121 times
Fri 13 March 2026 13.72 (-2.49%) 14.02 13.23 - 14.42 0.8017 times
Fri 06 March 2026 14.07 (-7.13%) 14.42 13.00 - 14.60 0.6094 times
Fri 27 February 2026 15.15 (-8.57%) 17.25 14.32 - 17.25 1.2393 times
Fri 20 February 2026 16.57 (4.21%) 16.40 15.30 - 18.48 1.8269 times
Fri 13 February 2026 15.90 (1.34%) 17.24 15.00 - 17.50 1.4829 times
Fri 06 February 2026 15.69 (9.11%) 14.89 13.80 - 17.30 0.8718 times

weekly chart StandardIndustries

Monthly price and charts StandardIndustries

Strong monthly Stock price targets for StandardIndustries SIL are 13.85 and 17.89

Monthly Target 110.51
Monthly Target 213.15
Monthly Target 314.55
Monthly Target 417.19
Monthly Target 518.59

Monthly price and volumes Standard Industries

Date Closing Open Range Volume
Fri 17 April 2026 15.79 (33.81%) 12.49 11.91 - 15.95 0.4041 times
Mon 30 March 2026 11.80 (-22.11%) 14.42 11.70 - 14.75 1.2292 times
Fri 27 February 2026 15.15 (5.35%) 14.89 13.80 - 18.48 1.6243 times
Fri 30 January 2026 14.38 (-11.29%) 16.30 13.32 - 16.50 0.7393 times
Wed 31 December 2025 16.21 (-1.34%) 16.30 15.60 - 17.40 0.6719 times
Fri 28 November 2025 16.43 (-13.39%) 19.20 15.85 - 19.20 0.6632 times
Fri 31 October 2025 18.97 (1.12%) 19.13 17.40 - 19.70 0.6721 times
Tue 30 September 2025 18.76 (1.57%) 18.35 17.50 - 19.99 0.9022 times
Fri 29 August 2025 18.47 (-4.65%) 19.51 18.00 - 19.78 0.7316 times
Thu 31 July 2025 19.37 (-0.56%) 19.85 18.20 - 21.71 2.3621 times
Mon 30 June 2025 19.48 (1.72%) 19.16 18.91 - 21.10 1.5344 times

monthly chart StandardIndustries

DMA SMA EMA moving averages of Standard Industries SIL

DMA (daily moving average) of Standard Industries SIL

DMA period DMA value
5 day DMA 15.22
12 day DMA 14.12
20 day DMA 13.88
35 day DMA 14.16
50 day DMA 14.74
100 day DMA 15.24
150 day DMA 16.34
200 day DMA 17.03

EMA (exponential moving average) of Standard Industries SIL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2414.9614.68
12 day EMA14.5814.3614.15
20 day EMA14.3314.1814.04
35 day EMA14.4514.3714.3
50 day EMA14.7514.7114.68

SMA (simple moving average) of Standard Industries SIL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2214.9314.67
12 day SMA14.1213.8513.68
20 day SMA13.8813.7813.69
35 day SMA14.1614.1814.23
50 day SMA14.7414.7114.69
100 day SMA15.2415.2515.27
150 day SMA16.3416.3616.38
200 day SMA17.0317.0517.07
Back to top | Use Dark Theme