StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Industries SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets StandardIndustries

Strong Daily Stock price targets for StandardIndustries SIL are 14.48 and 15.31

Daily Target 114.33
Daily Target 214.63
Daily Target 315.156666666667
Daily Target 415.46
Daily Target 515.99

Daily price and volume Standard Industries

Date Closing Open Range Volume
Fri 16 October 2026 14.94 (-2.86%) 15.60 14.85 - 15.68 1.5628 times
Thu 15 October 2026 15.38 (0.07%) 15.37 15.20 - 15.68 0.9534 times
Wed 14 October 2026 15.37 (-0.19%) 15.69 15.11 - 15.74 0.6597 times
Tue 13 October 2026 15.40 (-1.41%) 15.83 15.05 - 15.88 1.0069 times
Mon 12 October 2026 15.62 (0.51%) 15.54 15.37 - 15.84 1.4888 times
Fri 09 October 2026 15.54 (-1.71%) 15.81 15.46 - 16.40 1.2849 times
Thu 08 October 2026 15.81 (1.22%) 16.15 15.23 - 16.65 1.1975 times
Wed 07 October 2026 15.62 (-2.38%) 16.00 15.36 - 16.15 1.1815 times
Tue 06 October 2026 16.00 (0.13%) 16.20 15.86 - 16.20 0.235 times
Mon 05 October 2026 15.98 (0.95%) 15.51 15.51 - 16.48 0.4295 times
Thu 01 October 2026 15.83 (0.89%) 15.70 15.62 - 16.25 1.1628 times

Daily chart StandardIndustries

Weekly price and charts StandardIndustries

Strong weekly Stock price targets for StandardIndustries SIL are 14.38 and 15.41

Weekly Target 114.19
Weekly Target 214.57
Weekly Target 315.223333333333
Weekly Target 415.6
Weekly Target 516.25

Weekly price and volumes for Standard Industries

Date Closing Open Range Volume
Fri 16 October 2026 14.94 (-3.86%) 15.54 14.85 - 15.88 0.353 times
Fri 09 October 2026 15.54 (-1.83%) 15.51 15.23 - 16.65 0.2694 times
Thu 01 October 2026 15.83 (-5.44%) 16.95 15.50 - 16.95 0.4313 times
Fri 25 September 2026 16.74 (3.78%) 16.48 15.64 - 17.48 0.597 times
Fri 18 September 2026 16.13 (-9.18%) 17.76 15.60 - 18.36 0.4572 times
Fri 11 September 2026 17.76 (-9.34%) 19.60 17.50 - 19.84 0.4282 times
Fri 04 September 2026 19.59 (1.93%) 19.22 18.90 - 20.20 0.4427 times
Fri 28 August 2026 19.22 (-7.77%) 20.84 19.01 - 21.40 0.6461 times
Fri 21 August 2026 20.84 (6.38%) 21.00 18.81 - 22.30 1.9456 times
Fri 14 August 2026 19.59 (14.63%) 17.09 16.81 - 21.70 4.4296 times
Fri 07 August 2026 17.09 (1.91%) 16.89 16.33 - 17.20 0.1963 times

weekly chart StandardIndustries

Monthly price and charts StandardIndustries

Strong monthly Stock price targets for StandardIndustries SIL are 14 and 15.8

Monthly Target 113.68
Monthly Target 214.31
Monthly Target 315.48
Monthly Target 416.11
Monthly Target 517.28

Monthly price and volumes Standard Industries

Date Closing Open Range Volume
Fri 16 October 2026 14.94 (-4.78%) 15.70 14.85 - 16.65 0.4003 times
Wed 30 September 2026 15.69 (-18.07%) 19.70 15.50 - 20.20 1.2811 times
Mon 31 August 2026 19.15 (14.19%) 16.89 16.33 - 22.30 4.1934 times
Fri 31 July 2026 16.77 (7.5%) 15.17 15.17 - 17.21 0.4948 times
Tue 30 June 2026 15.60 (-3.82%) 16.50 14.37 - 16.88 0.431 times
Fri 29 May 2026 16.22 (7.92%) 15.45 14.41 - 17.50 0.4186 times
Thu 30 April 2026 15.03 (27.37%) 12.49 11.91 - 16.60 0.4337 times
Mon 30 March 2026 11.80 (-22.11%) 14.42 11.70 - 14.75 0.803 times
Fri 27 February 2026 15.15 (5.35%) 14.89 13.80 - 18.48 1.0611 times
Fri 30 January 2026 14.38 (-11.29%) 16.30 13.32 - 16.50 0.483 times
Wed 31 December 2025 16.21 (-1.34%) 16.30 15.60 - 17.40 0.439 times

monthly chart StandardIndustries

DMA SMA EMA moving averages of Standard Industries SIL

DMA (daily moving average) of Standard Industries SIL

DMA period DMA value
5 day DMA 15.34
12 day DMA 15.6
20 day DMA 15.94
35 day DMA 17.09
50 day DMA 17.79
100 day DMA 16.89
150 day DMA 16.21
200 day DMA 16

EMA (exponential moving average) of Standard Industries SIL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.315.4815.53
12 day EMA15.6515.7815.85
20 day EMA16.0616.1816.26
35 day EMA16.7316.8416.93
50 day EMA17.4817.5817.67

SMA (simple moving average) of Standard Industries SIL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3415.4615.55
12 day SMA15.615.7215.83
20 day SMA15.9416.0316.08
35 day SMA17.0917.2317.36
50 day SMA17.7917.8317.86
100 day SMA16.8916.916.91
150 day SMA16.2116.216.2
200 day SMA1616.0116.01
Back to top | Use Dark Theme