StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Industries SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets StandardIndustries

Strong Daily Stock price targets for StandardIndustries SIL are 16.09 and 17.09

Daily Target 115.35
Daily Target 215.82
Daily Target 316.35
Daily Target 416.82
Daily Target 517.35

Daily price and volume Standard Industries

Date Closing Open Range Volume
Tue 02 June 2026 16.29 (2.45%) 16.00 15.88 - 16.88 1.3027 times
Mon 01 June 2026 15.90 (-1.97%) 16.50 15.72 - 16.78 0.6039 times
Fri 29 May 2026 16.22 (-1.76%) 16.90 15.85 - 16.90 0.6398 times
Wed 27 May 2026 16.51 (1.73%) 16.00 15.80 - 17.30 1.5983 times
Tue 26 May 2026 16.23 (-0.73%) 15.81 15.80 - 16.85 0.5517 times
Mon 25 May 2026 16.35 (2.12%) 16.44 15.71 - 17.25 2.0623 times
Fri 22 May 2026 16.01 (1.84%) 15.43 15.43 - 16.09 0.7832 times
Thu 21 May 2026 15.72 (-0.25%) 15.76 15.60 - 16.53 1.3105 times
Wed 20 May 2026 15.76 (-1.01%) 16.34 15.55 - 16.93 0.6086 times
Tue 19 May 2026 15.92 (2.78%) 15.95 15.53 - 15.98 0.5389 times
Mon 18 May 2026 15.49 (0.85%) 15.98 15.23 - 15.98 0.3987 times

Daily chart StandardIndustries

Weekly price and charts StandardIndustries

Strong weekly Stock price targets for StandardIndustries SIL are 15.43 and 16.59

Weekly Target 115.14
Weekly Target 215.71
Weekly Target 316.296666666667
Weekly Target 416.87
Weekly Target 517.46

Weekly price and volumes for Standard Industries

Date Closing Open Range Volume
Tue 02 June 2026 16.29 (0.43%) 16.50 15.72 - 16.88 0.428 times
Fri 29 May 2026 16.22 (1.31%) 16.44 15.71 - 17.30 1.0892 times
Fri 22 May 2026 16.01 (4.23%) 15.98 15.23 - 16.93 0.8171 times
Fri 15 May 2026 15.36 (-5.65%) 16.51 15.30 - 17.50 1.4781 times
Fri 08 May 2026 16.28 (8.32%) 15.45 14.41 - 16.50 1.1135 times
Thu 30 April 2026 15.03 (-6.88%) 15.63 14.97 - 16.10 0.6301 times
Fri 24 April 2026 16.14 (2.22%) 15.79 15.16 - 16.60 1.1939 times
Fri 17 April 2026 15.79 (7.34%) 14.71 14.22 - 15.95 0.8816 times
Fri 10 April 2026 14.71 (12.46%) 13.08 13.08 - 14.99 1.3548 times
Thu 02 April 2026 13.08 (4.72%) 12.10 11.70 - 14.00 1.0138 times
Fri 27 March 2026 12.49 (-10.21%) 13.75 12.25 - 14.75 2.4874 times

weekly chart StandardIndustries

Monthly price and charts StandardIndustries

Strong monthly Stock price targets for StandardIndustries SIL are 15.43 and 16.59

Monthly Target 115.14
Monthly Target 215.71
Monthly Target 316.296666666667
Monthly Target 416.87
Monthly Target 517.46

Monthly price and volumes Standard Industries

Date Closing Open Range Volume
Tue 02 June 2026 16.29 (0.43%) 16.50 15.72 - 16.88 0.0775 times
Fri 29 May 2026 16.22 (7.92%) 15.45 14.41 - 17.50 0.8143 times
Thu 30 April 2026 15.03 (27.37%) 12.49 11.91 - 16.60 0.8438 times
Mon 30 March 2026 11.80 (-22.11%) 14.42 11.70 - 14.75 1.5623 times
Fri 27 February 2026 15.15 (5.35%) 14.89 13.80 - 18.48 2.0645 times
Fri 30 January 2026 14.38 (-11.29%) 16.30 13.32 - 16.50 0.9397 times
Wed 31 December 2025 16.21 (-1.34%) 16.30 15.60 - 17.40 0.854 times
Fri 28 November 2025 16.43 (-13.39%) 19.20 15.85 - 19.20 0.8429 times
Fri 31 October 2025 18.97 (1.12%) 19.13 17.40 - 19.70 0.8542 times
Tue 30 September 2025 18.76 (1.57%) 18.35 17.50 - 19.99 1.1467 times
Fri 29 August 2025 18.47 (-4.65%) 19.51 18.00 - 19.78 0.9299 times

monthly chart StandardIndustries

DMA SMA EMA moving averages of Standard Industries SIL

DMA (daily moving average) of Standard Industries SIL

DMA period DMA value
5 day DMA 16.23
12 day DMA 15.98
20 day DMA 16
35 day DMA 15.8
50 day DMA 15.09
100 day DMA 15.13
150 day DMA 15.75
200 day DMA 16.5

EMA (exponential moving average) of Standard Industries SIL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1816.1216.23
12 day EMA16.0816.0416.06
20 day EMA15.9315.8915.89
35 day EMA15.5315.4815.46
50 day EMA15.115.0515.02

SMA (simple moving average) of Standard Industries SIL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2316.2416.26
12 day SMA15.9815.9716.01
20 day SMA1615.9515.91
35 day SMA15.815.7415.7
50 day SMA15.0915.0414.99
100 day SMA15.1315.1215.13
150 day SMA15.7515.7715.79
200 day SMA16.516.5116.53
Back to top | Use Dark Theme