StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Industries SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets StandardIndustries

Strong Daily Stock price targets for StandardIndustries SIL are 13.82 and 15.95

Daily Target 113.34
Daily Target 214.3
Daily Target 315.473333333333
Daily Target 416.43
Daily Target 517.6

Daily price and volume Standard Industries

Date Closing Open Range Volume
Wed 25 February 2026 15.25 (-6.56%) 16.48 14.52 - 16.65 1.5663 times
Tue 24 February 2026 16.32 (1.24%) 16.20 16.00 - 16.98 0.2907 times
Mon 23 February 2026 16.12 (-2.72%) 17.25 15.42 - 17.25 0.721 times
Fri 20 February 2026 16.57 (-4.11%) 17.10 15.30 - 17.10 0.8355 times
Thu 19 February 2026 17.28 (-2.37%) 18.04 17.01 - 18.48 1.101 times
Wed 18 February 2026 17.70 (2.25%) 17.49 17.36 - 17.85 1.5008 times
Tue 17 February 2026 17.31 (2.18%) 16.95 16.95 - 17.50 0.8719 times
Mon 16 February 2026 16.94 (6.54%) 16.40 16.40 - 17.05 0.8198 times
Fri 13 February 2026 15.90 (0.51%) 16.14 15.51 - 16.43 0.5892 times
Thu 12 February 2026 15.82 (-6.06%) 16.38 15.00 - 17.19 1.7039 times
Wed 11 February 2026 16.84 (1.81%) 16.21 16.10 - 17.19 0.2231 times

Daily chart StandardIndustries

Weekly price and charts StandardIndustries

Strong weekly Stock price targets for StandardIndustries SIL are 13.52 and 16.25

Weekly Target 112.94
Weekly Target 214.1
Weekly Target 315.673333333333
Weekly Target 416.83
Weekly Target 518.4

Weekly price and volumes for Standard Industries

Date Closing Open Range Volume
Wed 25 February 2026 15.25 (-7.97%) 17.25 14.52 - 17.25 1.0906 times
Fri 20 February 2026 16.57 (4.21%) 16.40 15.30 - 18.48 2.1699 times
Fri 13 February 2026 15.90 (1.34%) 17.24 15.00 - 17.50 1.7613 times
Fri 06 February 2026 15.69 (9.11%) 14.89 13.80 - 17.30 1.0355 times
Fri 30 January 2026 14.38 (-2.44%) 15.24 13.67 - 15.24 0.5023 times
Fri 23 January 2026 14.74 (-1.54%) 14.99 13.32 - 15.50 0.9801 times
Fri 16 January 2026 14.97 (-3.85%) 15.57 14.75 - 16.15 0.5305 times
Fri 09 January 2026 15.57 (-3.59%) 16.15 15.25 - 16.50 0.7435 times
Fri 02 January 2026 16.15 (1.19%) 15.80 15.66 - 16.47 0.6578 times
Fri 26 December 2025 15.96 (-0.93%) 16.45 15.70 - 16.45 0.5285 times
Fri 19 December 2025 16.11 (0.5%) 16.00 15.65 - 17.40 0.715 times

weekly chart StandardIndustries

Monthly price and charts StandardIndustries

Strong monthly Stock price targets for StandardIndustries SIL are 14.53 and 19.21

Monthly Target 111.16
Monthly Target 213.21
Monthly Target 315.843333333333
Monthly Target 417.89
Monthly Target 520.52

Monthly price and volumes Standard Industries

Date Closing Open Range Volume
Wed 25 February 2026 15.25 (6.05%) 14.89 13.80 - 18.48 1.3085 times
Fri 30 January 2026 14.38 (-11.29%) 16.30 13.32 - 16.50 0.6331 times
Wed 31 December 2025 16.21 (-1.34%) 16.30 15.60 - 17.40 0.5754 times
Fri 28 November 2025 16.43 (-13.39%) 19.20 15.85 - 19.20 0.5679 times
Fri 31 October 2025 18.97 (1.12%) 19.13 17.40 - 19.70 0.5755 times
Tue 30 September 2025 18.76 (1.57%) 18.35 17.50 - 19.99 0.7726 times
Fri 29 August 2025 18.47 (-4.65%) 19.51 18.00 - 19.78 0.6265 times
Thu 31 July 2025 19.37 (-0.56%) 19.85 18.20 - 21.71 2.0227 times
Mon 30 June 2025 19.48 (1.72%) 19.16 18.91 - 21.10 1.314 times
Fri 30 May 2025 19.15 (-3.67%) 19.80 17.93 - 21.49 1.6037 times
Wed 30 April 2025 19.88 (3.92%) 19.54 18.67 - 21.34 0.774 times

monthly chart StandardIndustries

DMA SMA EMA moving averages of Standard Industries SIL

DMA (daily moving average) of Standard Industries SIL

DMA period DMA value
5 day DMA 16.31
12 day DMA 16.55
20 day DMA 15.89
35 day DMA 15.42
50 day DMA 15.62
100 day DMA 16.61
150 day DMA 17.4
200 day DMA 17.94

EMA (exponential moving average) of Standard Industries SIL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1116.5416.65
12 day EMA16.2216.416.42
20 day EMA16.0416.1216.1
35 day EMA15.9215.9615.94
50 day EMA15.7315.7515.73

SMA (simple moving average) of Standard Industries SIL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3116.817
12 day SMA16.5516.6916.63
20 day SMA15.8915.8315.72
35 day SMA15.4215.4515.43
50 day SMA15.6215.6415.63
100 day SMA16.6116.6416.67
150 day SMA17.417.4217.44
200 day SMA17.9417.9617.98
Back to top | Use Dark Theme