SikkoIndustries SIKKO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISikko Industries SIKKO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SikkoIndustries Strong Daily Stock price targets for SikkoIndustries SIKKO_BE are 5.13 and 5.45 | Daily Target 1 | 4.87 | | Daily Target 2 | 5.06 | | Daily Target 3 | 5.19 | | Daily Target 4 | 5.38 | | Daily Target 5 | 5.51 |
Daily price and volume Sikko Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.25 (3.14%) |
5.09 |
5.00 - 5.32 |
0.9571 times |
Thu 18 December 2025 |
5.09 (-1.55%) |
5.15 |
4.97 - 5.25 |
0.9322 times |
Wed 17 December 2025 |
5.17 (-1.71%) |
5.36 |
5.00 - 5.49 |
0.8769 times |
Tue 16 December 2025 |
5.26 (4.99%) |
5.12 |
4.76 - 5.26 |
1.3526 times |
Mon 15 December 2025 |
5.01 (-4.39%) |
5.24 |
5.00 - 5.48 |
0.9647 times |
Sat 13 December 2025 |
5.24 (-4.9%) |
5.24 |
5.24 - 5.24 |
0.7163 times |
Thu 11 December 2025 |
5.51 (-5%) |
5.84 |
5.51 - 5.84 |
0.6916 times |
Wed 10 December 2025 |
5.80 (-4.45%) |
6.37 |
5.77 - 6.37 |
2.1858 times |
Tue 09 December 2025 |
6.07 (4.84%) |
5.96 |
5.91 - 6.07 |
0.8046 times |
Mon 08 December 2025 |
5.79 (-47.55%) |
5.79 |
5.50 - 5.79 |
0.5182 times |
Fri 05 December 2025 |
11.04 (-1.69%) |
11.23 |
10.66 - 11.35 |
0.5388 times |
Weekly price and charts SikkoIndustries Strong weekly Stock price targets for SikkoIndustries SIKKO_BE are 5.01 and 5.74 | Weekly Target 1 | 4.44 | | Weekly Target 2 | 4.84 | | Weekly Target 3 | 5.1666666666667 | | Weekly Target 4 | 5.57 | | Weekly Target 5 | 5.9 |
Weekly price and volumes for Sikko Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.25 (0.19%) |
5.24 |
4.76 - 5.49 |
2.5858 times |
Sat 13 December 2025 |
5.24 (-52.54%) |
5.79 |
5.24 - 6.37 |
2.5009 times |
Fri 05 December 2025 |
11.04 (0.91%) |
11.25 |
10.16 - 11.35 |
1.5048 times |
Fri 28 November 2025 |
10.94 (-90.23%) |
113.79 |
10.72 - 115.00 |
0.9985 times |
Fri 21 November 2025 |
112.03 (3.76%) |
111.88 |
105.93 - 114.80 |
0.1828 times |
Fri 14 November 2025 |
107.97 (-5.15%) |
114.39 |
103.50 - 116.25 |
0.1927 times |
Fri 07 November 2025 |
113.83 (13.17%) |
100.70 |
100.70 - 115.90 |
0.803 times |
Fri 31 October 2025 |
100.58 (-6.68%) |
106.00 |
95.07 - 106.00 |
0.4319 times |
Fri 20 September 2024 |
107.78 (-1.7%) |
112.50 |
104.50 - 112.50 |
0.199 times |
Fri 13 September 2024 |
109.64 (4.66%) |
99.52 |
99.52 - 120.32 |
0.6005 times |
Fri 06 September 2024 |
104.76 (-5.51%) |
112.00 |
104.76 - 124.90 |
1.4917 times |
Monthly price and charts SikkoIndustries Strong monthly Stock price targets for SikkoIndustries SIKKO_BE are 1.71 and 8.3 | Monthly Target 1 | 0.53 | | Monthly Target 2 | 2.89 | | Monthly Target 3 | 7.12 | | Monthly Target 4 | 9.48 | | Monthly Target 5 | 13.71 |
Monthly price and volumes Sikko Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.25 (-52.01%) |
11.25 |
4.76 - 11.35 |
4.4738 times |
Fri 28 November 2025 |
10.94 (-89.12%) |
100.70 |
10.72 - 116.25 |
1.4777 times |
Fri 31 October 2025 |
100.58 (-6.68%) |
106.00 |
95.07 - 106.00 |
0.2932 times |
Fri 20 September 2024 |
107.78 (-2.79%) |
112.00 |
99.52 - 124.90 |
1.5551 times |
Fri 30 August 2024 |
110.87 (-1.63%) |
110.46 |
103.00 - 117.80 |
0.3771 times |
Wed 31 July 2024 |
112.71 (21.85%) |
92.50 |
85.72 - 119.00 |
0.7851 times |
Fri 28 June 2024 |
92.50 (36.83%) |
102.50 |
88.74 - 104.50 |
0.168 times |
Thu 28 March 2024 |
67.60 (-19.95%) |
87.95 |
63.10 - 89.50 |
0.2012 times |
Thu 29 February 2024 |
84.45 (0.78%) |
83.05 |
75.05 - 92.30 |
0.2535 times |
Wed 31 January 2024 |
83.80 (-17.84%) |
104.80 |
78.60 - 104.80 |
0.4153 times |
Fri 29 December 2023 |
102.00 (69.58%) |
97.15 |
92.30 - 102.00 |
0.1134 times |
DMA SMA EMA moving averages of Sikko Industries SIKKO_BE
DMA (daily moving average) of Sikko Industries SIKKO_BE
| DMA period | DMA value | | 5 day DMA | 5.16 | | 12 day DMA | 6.37 | | 20 day DMA | 23.48 | | 35 day DMA | 60.06 | | 50 day DMA | 74.53 | | 100 day DMA | 89.96 | | 150 day DMA | 86.81 | | 200 day DMA | 82.78 | EMA (exponential moving average) of Sikko Industries SIKKO_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.42 | 5.51 | 5.72 | | 12 day EMA | 12.21 | 13.48 | 15 | | 20 day EMA | 25.56 | 27.7 | 30.08 | | 35 day EMA | 46.02 | 48.42 | 50.97 | | 50 day EMA | 71 | 73.68 | 76.48 |
SMA (simple moving average) of Sikko Industries SIKKO_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.16 | 5.15 | 5.24 | | 12 day SMA | 6.37 | 6.86 | 7.35 | | 20 day SMA | 23.48 | 28.82 | 34.17 | | 35 day SMA | 60.06 | 62.86 | 65.57 | | 50 day SMA | 74.53 | 76.75 | 79.09 | | 100 day SMA | 89.96 | 90.89 | 91.81 | | 150 day SMA | 86.81 | 87.37 | 87.93 | | 200 day SMA | 82.78 | 83.04 | 83.3 |
|
|
