Login or Join
HomepageSikkoIndustries SIKKO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sikko Industries SIKKO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SikkoIndustries
Strong Daily Stock price targets for SikkoIndustries SIKKO_BE are 6.34 and 6.83
| Daily Target 1 | 5.95 |
| Daily Target 2 | 6.23 |
| Daily Target 3 | 6.44 |
| Daily Target 4 | 6.72 |
| Daily Target 5 | 6.93 |
Daily price and volume Sikko Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.51 (1.4%) | 6.42 | 6.16 - 6.65 | 1.3226 times | Thu 24 September 2026 | 6.42 (4.9%) | 6.11 | 5.94 - 6.42 | 1.878 times | Wed 23 September 2026 | 6.12 (2.17%) | 5.98 | 5.88 - 6.21 | 0.7318 times | Tue 22 September 2026 | 5.99 (-0.66%) | 5.92 | 5.78 - 6.18 | 0.6768 times | Mon 21 September 2026 | 6.03 (1.86%) | 5.98 | 5.80 - 6.10 | 0.7992 times | Fri 18 September 2026 | 5.92 (-1.17%) | 5.80 | 5.75 - 6.00 | 0.4606 times | Thu 17 September 2026 | 5.99 (1.87%) | 5.66 | 5.60 - 6.15 | 0.5489 times | Wed 16 September 2026 | 5.88 (4.26%) | 5.54 | 5.37 - 5.92 | 2.3208 times | Tue 15 September 2026 | 5.64 (-3.26%) | 5.97 | 5.60 - 5.99 | 0.5044 times | Fri 11 September 2026 | 5.83 (4.86%) | 5.66 | 5.38 - 5.83 | 0.757 times | Thu 10 September 2026 | 5.56 (-0.36%) | 5.38 | 5.38 - 5.72 | 0.3448 times |
Weekly price and charts SikkoIndustries
Strong weekly Stock price targets for SikkoIndustries SIKKO_BE are 6.15 and 7.02
| Weekly Target 1 | 5.44 |
| Weekly Target 2 | 5.98 |
| Weekly Target 3 | 6.3133333333333 |
| Weekly Target 4 | 6.85 |
| Weekly Target 5 | 7.18 |
Weekly price and volumes for Sikko Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.51 (9.97%) | 5.98 | 5.78 - 6.65 | 2.114 times | Fri 18 September 2026 | 5.92 (1.54%) | 5.97 | 5.37 - 6.15 | 1.4989 times | Fri 11 September 2026 | 5.83 (7.76%) | 5.40 | 5.20 - 5.83 | 1.2043 times | Fri 04 September 2026 | 5.41 (5.66%) | 5.07 | 4.92 - 5.45 | 0.5926 times | Fri 28 August 2026 | 5.12 (-3.94%) | 5.31 | 4.88 - 5.33 | 0.7819 times | Fri 21 August 2026 | 5.33 (-4.14%) | 5.50 | 5.03 - 5.60 | 0.8787 times | Fri 14 August 2026 | 5.56 (33.33%) | 6.10 | 5.25 - 6.10 | 1.1621 times | Fri 30 January 2026 | 4.17 (0.97%) | 4.15 | 3.81 - 4.33 | 0.5193 times | Fri 23 January 2026 | 4.13 (-5.49%) | 4.46 | 4.00 - 4.55 | 0.6121 times | Fri 16 January 2026 | 4.37 (-2.02%) | 4.60 | 4.01 - 4.60 | 0.6361 times | Fri 09 January 2026 | 4.46 (-12.72%) | 5.02 | 4.43 - 5.12 | 0.9393 times |
Monthly price and charts SikkoIndustries
Strong monthly Stock price targets for SikkoIndustries SIKKO_BE are 5.72 and 7.45
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 5.4 |
| Monthly Target 3 | 6.0266666666667 |
| Monthly Target 4 | 7.13 |
| Monthly Target 5 | 7.76 |
Monthly price and volumes Sikko Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.51 (29.68%) | 5.02 | 4.92 - 6.65 | 2.7826 times | Mon 31 August 2026 | 5.02 (20.38%) | 6.10 | 4.88 - 6.10 | 1.5479 times | Fri 30 January 2026 | 4.17 (-19.96%) | 5.39 | 3.81 - 5.39 | 1.5282 times | Wed 31 December 2025 | 5.21 (-52.38%) | 11.25 | 4.76 - 11.35 | 2.4306 times | Fri 28 November 2025 | 10.94 (-89.12%) | 100.70 | 10.72 - 116.25 | 0.5429 times | Fri 31 October 2025 | 100.58 (-6.68%) | 106.00 | 95.07 - 106.00 | 0.1077 times | Fri 20 September 2024 | 107.78 (-2.79%) | 112.00 | 99.52 - 124.90 | 0.5713 times | Fri 30 August 2024 | 110.87 (-1.63%) | 110.46 | 103.00 - 117.80 | 0.1385 times | Wed 31 July 2024 | 112.71 (21.85%) | 92.50 | 85.72 - 119.00 | 0.2884 times | Fri 28 June 2024 | 92.50 (36.83%) | 102.50 | 88.74 - 104.50 | 0.0617 times | Thu 28 March 2024 | 67.60 (-19.95%) | 87.95 | 63.10 - 89.50 | 0.0739 times |
Indicator Analysis of SikkoIndustries
Please login to view indicator analysis. or View indicator analysis of SikkoIndustries SIKKO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sikko Industries SIKKO_BE
DMA (daily moving average) of Sikko Industries SIKKO_BE
| DMA period | DMA value |
| 5 day DMA | 6.21 |
| 12 day DMA | 5.96 |
| 20 day DMA | 5.69 |
| 35 day DMA | 5.47 |
| 50 day DMA | 5.14 |
| 100 day DMA | 29.36 |
| 150 day DMA | 55.77 |
| 200 day DMA | 62.49 |
EMA (exponential moving average) of Sikko Industries SIKKO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.26 | 6.13 | 5.99 |
| 12 day EMA | 5.99 | 5.9 | 5.81 |
| 20 day EMA | 5.79 | 5.71 | 5.64 |
| 35 day EMA | 5.5 | 5.44 | 5.38 |
| 50 day EMA | 5.25 | 5.2 | 5.15 |
SMA (simple moving average) of Sikko Industries SIKKO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.21 | 6.1 | 6.01 |
| 12 day SMA | 5.96 | 5.87 | 5.8 |
| 20 day SMA | 5.69 | 5.62 | 5.55 |
| 35 day SMA | 5.47 | 5.41 | 5.34 |
| 50 day SMA | 5.14 | 5.1 | 5.08 |
| 100 day SMA | 29.36 | 30.38 | 31.42 |
| 150 day SMA | 55.77 | 56.36 | 56.96 |
| 200 day SMA | 62.49 | 62.86 | 63.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.