SikkoIndustries SIKKO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISikko Industries SIKKO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SikkoIndustries Strong Daily Stock price targets for SikkoIndustries SIKKO_BE are 103.15 and 108.05 | Daily Target 1 | 99.07 | | Daily Target 2 | 102.33 | | Daily Target 3 | 103.96666666667 | | Daily Target 4 | 107.23 | | Daily Target 5 | 108.87 |
Daily price and volume Sikko Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
105.60 (4.99%) |
100.70 |
100.70 - 105.60 |
1.9348 times |
Fri 31 October 2025 |
100.58 (-2.68%) |
103.00 |
100.10 - 104.40 |
0.789 times |
Thu 30 October 2025 |
103.35 (3.27%) |
100.00 |
95.07 - 104.90 |
1.1344 times |
Wed 29 October 2025 |
100.08 (-5%) |
101.02 |
100.08 - 104.90 |
1.2982 times |
Tue 28 October 2025 |
105.35 (-2.25%) |
106.00 |
102.67 - 106.00 |
2.2995 times |
Fri 20 September 2024 |
107.78 (0.63%) |
109.40 |
106.07 - 109.40 |
0.4047 times |
Thu 19 September 2024 |
107.10 (-1.54%) |
108.90 |
104.50 - 110.65 |
0.3802 times |
Wed 18 September 2024 |
108.77 (-1.48%) |
111.30 |
107.00 - 111.30 |
0.5809 times |
Tue 17 September 2024 |
110.40 (0.14%) |
107.05 |
106.10 - 112.00 |
0.6409 times |
Mon 16 September 2024 |
110.25 (0.56%) |
112.50 |
107.00 - 112.50 |
0.5374 times |
Fri 13 September 2024 |
109.64 (0.29%) |
112.40 |
108.00 - 112.40 |
0.5906 times |
Weekly price and charts SikkoIndustries Strong weekly Stock price targets for SikkoIndustries SIKKO_BE are 103.15 and 108.05 | Weekly Target 1 | 99.07 | | Weekly Target 2 | 102.33 | | Weekly Target 3 | 103.96666666667 | | Weekly Target 4 | 107.23 | | Weekly Target 5 | 108.87 |
Weekly price and volumes for Sikko Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
105.60 (4.99%) |
100.70 |
100.70 - 105.60 |
0.4193 times |
Fri 31 October 2025 |
100.58 (-6.68%) |
106.00 |
95.07 - 106.00 |
1.1966 times |
Fri 20 September 2024 |
107.78 (-1.7%) |
112.50 |
104.50 - 112.50 |
0.5514 times |
Fri 13 September 2024 |
109.64 (4.66%) |
99.52 |
99.52 - 120.32 |
1.6634 times |
Fri 06 September 2024 |
104.76 (-5.51%) |
112.00 |
104.76 - 124.90 |
4.1321 times |
Fri 30 August 2024 |
110.87 (0.28%) |
109.00 |
108.50 - 114.00 |
0.351 times |
Fri 23 August 2024 |
110.56 (-0.51%) |
115.00 |
107.00 - 115.00 |
0.2051 times |
Fri 16 August 2024 |
111.13 (-3.19%) |
116.00 |
108.50 - 117.80 |
0.3039 times |
Fri 09 August 2024 |
114.79 (1.52%) |
112.80 |
103.51 - 116.50 |
0.4929 times |
Fri 02 August 2024 |
113.07 (-0.2%) |
116.00 |
103.00 - 119.00 |
0.6843 times |
Fri 26 July 2024 |
113.30 (10.28%) |
103.70 |
97.26 - 113.30 |
1.2304 times |
Monthly price and charts SikkoIndustries Strong monthly Stock price targets for SikkoIndustries SIKKO_BE are 103.15 and 108.05 | Monthly Target 1 | 99.07 | | Monthly Target 2 | 102.33 | | Monthly Target 3 | 103.96666666667 | | Monthly Target 4 | 107.23 | | Monthly Target 5 | 108.87 |
Monthly price and volumes Sikko Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
105.60 (4.99%) |
100.70 |
100.70 - 105.60 |
0.2409 times |
Fri 31 October 2025 |
100.58 (-6.68%) |
106.00 |
95.07 - 106.00 |
0.6875 times |
Fri 20 September 2024 |
107.78 (-2.79%) |
112.00 |
99.52 - 124.90 |
3.6465 times |
Fri 30 August 2024 |
110.87 (-1.63%) |
110.46 |
103.00 - 117.80 |
0.8843 times |
Wed 31 July 2024 |
112.71 (21.85%) |
92.50 |
85.72 - 119.00 |
1.8409 times |
Fri 28 June 2024 |
92.50 (36.83%) |
102.50 |
88.74 - 104.50 |
0.3941 times |
Thu 28 March 2024 |
67.60 (-19.95%) |
87.95 |
63.10 - 89.50 |
0.4719 times |
Thu 29 February 2024 |
84.45 (0.78%) |
83.05 |
75.05 - 92.30 |
0.5943 times |
Wed 31 January 2024 |
83.80 (-17.84%) |
104.80 |
78.60 - 104.80 |
0.9738 times |
Fri 29 December 2023 |
102.00 (69.58%) |
97.15 |
92.30 - 102.00 |
0.2658 times |
Fri 08 September 2023 |
60.15 (-3.53%) |
65.45 |
58.00 - 65.45 |
0.4076 times |
DMA SMA EMA moving averages of Sikko Industries SIKKO_BE
DMA (daily moving average) of Sikko Industries SIKKO_BE
| DMA period | DMA value | | 5 day DMA | 102.99 | | 12 day DMA | 106.52 | | 20 day DMA | 109.28 | | 35 day DMA | 110.45 | | 50 day DMA | 110.03 | | 100 day DMA | 97.38 | | 150 day DMA | 91.21 | | 200 day DMA | 82.93 | EMA (exponential moving average) of Sikko Industries SIKKO_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.98 | 103.17 | 104.47 | | 12 day EMA | 106.01 | 106.09 | 107.09 | | 20 day EMA | 107.44 | 107.63 | 108.37 | | 35 day EMA | 108.01 | 108.15 | 108.6 | | 50 day EMA | 108.05 | 108.15 | 108.46 |
SMA (simple moving average) of Sikko Industries SIKKO_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.99 | 103.43 | 104.73 | | 12 day SMA | 106.52 | 107.06 | 108.31 | | 20 day SMA | 109.28 | 109.54 | 110.11 | | 35 day SMA | 110.45 | 110.66 | 110.97 | | 50 day SMA | 110.03 | 109.92 | 109.83 | | 100 day SMA | 97.38 | 97.1 | 96.88 | | 150 day SMA | 91.21 | 90.88 | 90.6 | | 200 day SMA | 82.93 | 82.72 | 82.63 |
|
|
