Login or Join
HomepageSikkoIndustries SIKKO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sikko Industries SIKKO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SikkoIndustries
Strong Daily Stock price targets for SikkoIndustries SIKKO_BE are 5.04 and 5.26
| Daily Target 1 | 4.98 |
| Daily Target 2 | 5.1 |
| Daily Target 3 | 5.1966666666667 |
| Daily Target 4 | 5.32 |
| Daily Target 5 | 5.42 |
Daily price and volume Sikko Industries
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 5.23 (0%) | 5.29 | 5.07 - 5.29 | 0.8117 times | Sun 08 November 2026 | 5.23 (4.18%) | 5.05 | 5.01 - 5.23 | 0.8529 times | Thu 05 November 2026 | 5.02 (-0.79%) | 5.10 | 5.00 - 5.10 | 0.5764 times | Fri 30 October 2026 | 5.06 (2.02%) | 4.87 | 4.81 - 5.19 | 0.6799 times | Thu 29 October 2026 | 4.96 (-1.2%) | 5.00 | 4.87 - 5.13 | 0.5281 times | Wed 28 October 2026 | 5.02 (3.51%) | 4.84 | 4.61 - 5.09 | 1.1529 times | Tue 27 October 2026 | 4.85 (1.25%) | 4.79 | 4.65 - 4.89 | 0.7952 times | Mon 26 October 2026 | 4.79 (-4.39%) | 5.00 | 4.77 - 5.10 | 1.3184 times | Fri 23 October 2026 | 5.01 (-3.65%) | 5.10 | 4.94 - 5.27 | 1.1478 times | Thu 22 October 2026 | 5.20 (-4.76%) | 5.30 | 5.19 - 5.34 | 2.1367 times | Wed 21 October 2026 | 5.46 (-4.88%) | 5.74 | 5.46 - 5.84 | 1.2054 times |
Weekly price and charts SikkoIndustries
Strong weekly Stock price targets for SikkoIndustries SIKKO_BE are 5.12 and 5.4
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.1766666666667 |
| Weekly Target 4 | 5.34 |
| Weekly Target 5 | 5.46 |
Weekly price and volumes for Sikko Industries
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 5.23 (4.18%) | 5.05 | 5.01 - 5.29 | 0.2105 times | Thu 05 November 2026 | 5.02 (-0.79%) | 5.10 | 5.00 - 5.10 | 0.0729 times | Fri 30 October 2026 | 5.06 (1%) | 5.00 | 4.61 - 5.19 | 0.5657 times | Fri 23 October 2026 | 5.01 (-15.37%) | 5.92 | 4.94 - 6.04 | 0.6881 times | Fri 16 October 2026 | 5.92 (-3.9%) | 5.87 | 5.55 - 6.26 | 0.9958 times | Tue 06 October 2026 | 6.16 (-0.96%) | 6.22 | 5.91 - 6.32 | 0.3525 times | Thu 01 October 2026 | 6.22 (-4.45%) | 6.51 | 6.02 - 6.70 | 0.7459 times | Fri 25 September 2026 | 6.51 (9.97%) | 5.98 | 5.78 - 6.65 | 2.7949 times | Fri 18 September 2026 | 5.92 (1.54%) | 5.97 | 5.37 - 6.15 | 1.9817 times | Fri 11 September 2026 | 5.83 (7.76%) | 5.40 | 5.20 - 5.83 | 1.5922 times | Fri 04 September 2026 | 5.41 (5.66%) | 5.07 | 4.92 - 5.45 | 0.7835 times |
Monthly price and charts SikkoIndustries
Strong monthly Stock price targets for SikkoIndustries SIKKO_BE are 5.12 and 5.41
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 5.06 |
| Monthly Target 3 | 5.1733333333333 |
| Monthly Target 4 | 5.35 |
| Monthly Target 5 | 5.46 |
Monthly price and volumes Sikko Industries
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 5.23 (3.36%) | 5.10 | 5.00 - 5.29 | 0.1016 times | Fri 30 October 2026 | 5.06 (-22.27%) | 6.30 | 4.61 - 6.45 | 1.018 times | Tue 29 September 2026 | 6.51 (29.68%) | 5.02 | 4.92 - 6.70 | 2.6907 times | Mon 31 August 2026 | 5.02 (20.38%) | 6.10 | 4.88 - 6.10 | 1.3952 times | Fri 30 January 2026 | 4.17 (-19.96%) | 5.39 | 3.81 - 5.39 | 1.3774 times | Wed 31 December 2025 | 5.21 (-52.38%) | 11.25 | 4.76 - 11.35 | 2.1908 times | Fri 28 November 2025 | 10.94 (-89.12%) | 100.70 | 10.72 - 116.25 | 0.4893 times | Fri 31 October 2025 | 100.58 (-6.68%) | 106.00 | 95.07 - 106.00 | 0.0971 times | Fri 20 September 2024 | 107.78 (-2.79%) | 112.00 | 99.52 - 124.90 | 0.515 times | Fri 30 August 2024 | 110.87 (-1.63%) | 110.46 | 103.00 - 117.80 | 0.1249 times | Wed 31 July 2024 | 112.71 (21.85%) | 92.50 | 85.72 - 119.00 | 0.26 times |
Indicator Analysis of SikkoIndustries
Please login to view indicator analysis. or View indicator analysis of SikkoIndustries SIKKO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sikko Industries SIKKO_BE
DMA (daily moving average) of Sikko Industries SIKKO_BE
| DMA period | DMA value |
| 5 day DMA | 5.1 |
| 12 day DMA | 5.13 |
| 20 day DMA | 5.51 |
| 35 day DMA | 5.72 |
| 50 day DMA | 5.57 |
| 100 day DMA | 6.76 |
| 150 day DMA | 41.3 |
| 200 day DMA | 54.12 |
EMA (exponential moving average) of Sikko Industries SIKKO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.14 | 5.1 | 5.03 |
| 12 day EMA | 5.24 | 5.24 | 5.24 |
| 20 day EMA | 5.37 | 5.39 | 5.41 |
| 35 day EMA | 5.46 | 5.47 | 5.48 |
| 50 day EMA | 5.53 | 5.54 | 5.55 |
SMA (simple moving average) of Sikko Industries SIKKO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.1 | 5.06 | 4.98 |
| 12 day SMA | 5.13 | 5.19 | 5.26 |
| 20 day SMA | 5.51 | 5.57 | 5.63 |
| 35 day SMA | 5.72 | 5.73 | 5.73 |
| 50 day SMA | 5.57 | 5.57 | 5.58 |
| 100 day SMA | 6.76 | 7.84 | 8.92 |
| 150 day SMA | 41.3 | 42.02 | 42.72 |
| 200 day SMA | 54.12 | 54.49 | 54.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.