SikkoIndustries SIKKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISikko Industries SIKKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SikkoIndustries Strong Daily Stock price targets for SikkoIndustries SIKKO are 77.04 and 81.94 | Daily Target 1 | 73.09 | | Daily Target 2 | 76.09 | | Daily Target 3 | 77.993333333333 | | Daily Target 4 | 80.99 | | Daily Target 5 | 82.89 |
Daily price and volume Sikko Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
79.08 (1.22%) |
75.00 |
75.00 - 79.90 |
1.3886 times |
Thu 08 May 2025 |
78.13 (-1.6%) |
80.75 |
77.20 - 80.75 |
0.4915 times |
Wed 07 May 2025 |
79.40 (2.17%) |
75.00 |
75.00 - 82.00 |
0.815 times |
Tue 06 May 2025 |
77.71 (-0.75%) |
78.30 |
76.30 - 79.40 |
1.0973 times |
Mon 05 May 2025 |
78.30 (0.95%) |
77.60 |
77.60 - 79.66 |
0.6065 times |
Fri 02 May 2025 |
77.56 (-2.88%) |
78.40 |
77.00 - 80.45 |
0.7415 times |
Wed 30 April 2025 |
79.86 (-1.16%) |
82.49 |
78.75 - 82.49 |
1.0661 times |
Tue 29 April 2025 |
80.80 (-0.22%) |
80.99 |
80.00 - 82.14 |
0.8644 times |
Mon 28 April 2025 |
80.98 (1.07%) |
80.12 |
78.77 - 83.00 |
0.7367 times |
Fri 25 April 2025 |
80.12 (-2.97%) |
82.57 |
78.30 - 82.57 |
2.1924 times |
Thu 24 April 2025 |
82.57 (-0.36%) |
82.99 |
81.45 - 84.50 |
0.7586 times |
Weekly price and charts SikkoIndustries Strong weekly Stock price targets for SikkoIndustries SIKKO are 77.04 and 84.04 | Weekly Target 1 | 71.69 | | Weekly Target 2 | 75.39 | | Weekly Target 3 | 78.693333333333 | | Weekly Target 4 | 82.39 | | Weekly Target 5 | 85.69 |
Weekly price and volumes for Sikko Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
79.08 (1.96%) |
77.60 |
75.00 - 82.00 |
0.5132 times |
Fri 02 May 2025 |
77.56 (-3.2%) |
80.12 |
77.00 - 83.00 |
0.3977 times |
Fri 25 April 2025 |
80.12 (4.35%) |
78.00 |
76.99 - 86.00 |
1.1219 times |
Thu 17 April 2025 |
76.78 (3.84%) |
73.25 |
73.25 - 78.09 |
0.3312 times |
Fri 11 April 2025 |
73.94 (-1.54%) |
73.00 |
69.00 - 75.58 |
0.4821 times |
Fri 04 April 2025 |
75.10 (0.68%) |
75.99 |
74.38 - 82.00 |
0.4831 times |
Fri 28 March 2025 |
74.59 (-4.19%) |
77.60 |
72.51 - 79.31 |
1.6756 times |
Fri 21 March 2025 |
77.85 (1.98%) |
75.11 |
75.11 - 81.94 |
0.7606 times |
Thu 13 March 2025 |
76.34 (-4.01%) |
79.52 |
71.60 - 79.52 |
0.8117 times |
Fri 07 March 2025 |
79.53 (11.75%) |
71.51 |
69.43 - 82.55 |
3.4229 times |
Fri 28 February 2025 |
71.17 (-12.42%) |
80.79 |
69.70 - 80.79 |
1.2356 times |
Monthly price and charts SikkoIndustries Strong monthly Stock price targets for SikkoIndustries SIKKO are 77.04 and 84.04 | Monthly Target 1 | 71.69 | | Monthly Target 2 | 75.39 | | Monthly Target 3 | 78.693333333333 | | Monthly Target 4 | 82.39 | | Monthly Target 5 | 85.69 |
Monthly price and volumes Sikko Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
79.08 (-0.98%) |
78.40 |
75.00 - 82.00 |
0.0692 times |
Wed 30 April 2025 |
79.86 (7.07%) |
75.99 |
69.00 - 86.00 |
0.3149 times |
Fri 28 March 2025 |
74.59 (4.81%) |
71.51 |
69.43 - 82.55 |
0.7695 times |
Fri 28 February 2025 |
71.17 (-23.99%) |
92.65 |
60.65 - 118.93 |
4.0294 times |
Fri 31 January 2025 |
93.63 (-13.35%) |
108.05 |
85.46 - 112.50 |
0.7868 times |
Tue 31 December 2024 |
108.05 (15.41%) |
94.30 |
93.00 - 110.80 |
0.8324 times |
Fri 29 November 2024 |
93.62 (-3.36%) |
99.50 |
90.10 - 115.50 |
1.213 times |
Thu 31 October 2024 |
96.88 (-3.24%) |
100.10 |
84.00 - 107.23 |
1.0167 times |
Mon 30 September 2024 |
100.12 (-2.16%) |
109.50 |
95.42 - 112.00 |
0.2033 times |
Tue 18 June 2024 |
102.33 (15.56%) |
93.00 |
80.70 - 106.50 |
0.7648 times |
Fri 31 May 2024 |
88.55 (12.95%) |
79.80 |
69.85 - 99.40 |
0.573 times |
DMA SMA EMA moving averages of Sikko Industries SIKKO
DMA (daily moving average) of Sikko Industries SIKKO
| DMA period | DMA value | | 5 day DMA | 78.52 | | 12 day DMA | 79.78 | | 20 day DMA | 78.55 | | 35 day DMA | 77.63 | | 50 day DMA | 77.58 | | 100 day DMA | 87.07 | | 150 day DMA | 90.56 | | 200 day DMA | 89.12 | EMA (exponential moving average) of Sikko Industries SIKKO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.79 | 78.64 | 78.89 | | 12 day EMA | 78.88 | 78.84 | 78.97 | | 20 day EMA | 78.56 | 78.51 | 78.55 | | 35 day EMA | 78.18 | 78.13 | 78.13 | | 50 day EMA | 77.51 | 77.45 | 77.42 |
SMA (simple moving average) of Sikko Industries SIKKO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.52 | 78.22 | 78.57 | | 12 day SMA | 79.78 | 80.06 | 80.13 | | 20 day SMA | 78.55 | 78.11 | 77.95 | | 35 day SMA | 77.63 | 77.56 | 77.56 | | 50 day SMA | 77.58 | 77.62 | 77.7 | | 100 day SMA | 87.07 | 87.29 | 87.49 | | 150 day SMA | 90.56 | 90.73 | 90.91 | | 200 day SMA | 89.12 | 89.1 | 89.1 |
|
|
