Login or Join
HomepageSikkoIndustries SIKKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sikko Industries SIKKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SikkoIndustries
Strong Daily Stock price targets for SikkoIndustries SIKKO are 4.47 and 4.95
| Daily Target 1 | 4.34 |
| Daily Target 2 | 4.59 |
| Daily Target 3 | 4.8166666666667 |
| Daily Target 4 | 5.07 |
| Daily Target 5 | 5.3 |
Daily price and volume Sikko Industries
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 4.85 (-1.82%) | 5.00 | 4.56 - 5.04 | 0.964 times | Wed 15 April 2026 | 4.94 (3.35%) | 4.80 | 4.80 - 5.13 | 0.7985 times | Mon 13 April 2026 | 4.78 (-3.43%) | 4.95 | 4.63 - 4.95 | 0.5376 times | Fri 10 April 2026 | 4.95 (-0.6%) | 5.08 | 4.75 - 5.19 | 1.2325 times | Thu 09 April 2026 | 4.98 (0.81%) | 5.27 | 4.96 - 5.29 | 1.4063 times | Wed 08 April 2026 | 4.94 (9.29%) | 4.85 | 4.68 - 4.97 | 1.3963 times | Tue 07 April 2026 | 4.52 (1.8%) | 4.44 | 4.40 - 4.61 | 0.7567 times | Mon 06 April 2026 | 4.44 (2.3%) | 4.34 | 4.20 - 4.52 | 1.9187 times | Thu 02 April 2026 | 4.34 (-0.69%) | 4.39 | 4.21 - 4.44 | 0.5196 times | Wed 01 April 2026 | 4.37 (4.55%) | 4.30 | 4.30 - 4.38 | 0.4696 times | Mon 30 March 2026 | 4.18 (-4.78%) | 4.39 | 4.18 - 4.39 | 0.6966 times |
Weekly price and charts SikkoIndustries
Strong weekly Stock price targets for SikkoIndustries SIKKO are 4.42 and 4.99
| Weekly Target 1 | 4.28 |
| Weekly Target 2 | 4.56 |
| Weekly Target 3 | 4.8466666666667 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 5.42 |
Weekly price and volumes for Sikko Industries
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 4.85 (-2.02%) | 4.95 | 4.56 - 5.13 | 0.3615 times | Fri 10 April 2026 | 4.95 (14.06%) | 4.34 | 4.20 - 5.29 | 1.0547 times | Thu 02 April 2026 | 4.34 (-1.14%) | 4.39 | 4.18 - 4.44 | 0.265 times | Fri 27 March 2026 | 4.39 (-7.38%) | 4.90 | 4.36 - 4.90 | 0.5554 times | Fri 20 March 2026 | 4.74 (5.33%) | 4.59 | 4.33 - 4.80 | 0.4747 times | Fri 13 March 2026 | 4.50 (-2.81%) | 4.75 | 4.50 - 4.81 | 0.5389 times | Fri 06 March 2026 | 4.63 (0.65%) | 4.43 | 4.30 - 4.69 | 0.666 times | Fri 27 February 2026 | 4.60 (-1.5%) | 4.69 | 4.51 - 4.85 | 0.8404 times | Fri 20 February 2026 | 4.67 (-12.87%) | 5.50 | 4.58 - 5.58 | 1.2687 times | Fri 13 February 2026 | 5.36 (27.01%) | 4.30 | 4.28 - 5.59 | 3.9749 times | Fri 06 February 2026 | 4.22 (-96.1%) | 4.35 | 4.06 - 4.75 | 1.0606 times |
Monthly price and charts SikkoIndustries
Strong monthly Stock price targets for SikkoIndustries SIKKO are 4.53 and 5.62
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 4.27 |
| Monthly Target 3 | 4.78 |
| Monthly Target 4 | 5.36 |
| Monthly Target 5 | 5.87 |
Monthly price and volumes Sikko Industries
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 4.85 (16.03%) | 4.30 | 4.20 - 5.29 | 0.8613 times | Mon 30 March 2026 | 4.18 (-9.13%) | 4.43 | 4.18 - 4.90 | 1.2848 times | Fri 27 February 2026 | 4.60 (-95.74%) | 4.35 | 4.06 - 5.59 | 3.9152 times | Mon 27 October 2025 | 108.08 (46.69%) | 74.00 | 71.50 - 136.63 | 2.4228 times | Tue 30 September 2025 | 73.68 (8.95%) | 67.70 | 64.01 - 74.94 | 0.3004 times | Fri 29 August 2025 | 67.63 (-7.53%) | 71.81 | 67.12 - 75.22 | 0.101 times | Thu 31 July 2025 | 73.14 (-5.59%) | 77.99 | 69.30 - 81.81 | 0.2246 times | Mon 30 June 2025 | 77.47 (1.02%) | 76.22 | 73.55 - 88.40 | 0.6368 times | Fri 30 May 2025 | 76.69 (-3.97%) | 78.40 | 75.00 - 84.00 | 0.1195 times | Wed 30 April 2025 | 79.86 (7.07%) | 75.99 | 69.00 - 86.00 | 0.1337 times | Fri 28 March 2025 | 74.59 (4.81%) | 71.51 | 69.43 - 82.55 | 0.3267 times |
Indicator Analysis of SikkoIndustries
Please login to view indicator analysis. or View indicator analysis of SikkoIndustries SIKKO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sikko Industries SIKKO
DMA (daily moving average) of Sikko Industries SIKKO
| DMA period | DMA value |
| 5 day DMA | 4.9 |
| 12 day DMA | 4.64 |
| 20 day DMA | 4.62 |
| 35 day DMA | 4.62 |
| 50 day DMA | 4.65 |
| 100 day DMA | 41.81 |
| 150 day DMA | 53.21 |
| 200 day DMA | 59.4 |
EMA (exponential moving average) of Sikko Industries SIKKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.84 | 4.79 |
| 12 day EMA | 4.77 | 4.76 | 4.73 |
| 20 day EMA | 5.47 | 5.54 | 5.6 |
| 35 day EMA | 9.41 | 9.68 | 9.96 |
| 50 day EMA | 13.25 | 13.59 | 13.94 |
SMA (simple moving average) of Sikko Industries SIKKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.9 | 4.92 | 4.83 |
| 12 day SMA | 4.64 | 4.62 | 4.58 |
| 20 day SMA | 4.62 | 4.6 | 4.59 |
| 35 day SMA | 4.62 | 4.62 | 4.62 |
| 50 day SMA | 4.65 | 6.71 | 8.85 |
| 100 day SMA | 41.81 | 42.47 | 43.15 |
| 150 day SMA | 53.21 | 53.7 | 54.17 |
| 200 day SMA | 59.4 | 59.77 | 60.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.