SikkoIndustries SIKKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISikko Industries SIKKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SikkoIndustries Strong Daily Stock price targets for SikkoIndustries SIKKO are 65.45 and 69.3 | Daily Target 1 | 64.72 | | Daily Target 2 | 66.18 | | Daily Target 3 | 68.573333333333 | | Daily Target 4 | 70.03 | | Daily Target 5 | 72.42 |
Daily price and volume Sikko Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
67.63 (-1.51%) |
68.74 |
67.12 - 70.97 |
0.8438 times |
Thu 28 August 2025 |
68.67 (0.87%) |
67.90 |
67.72 - 69.95 |
0.8737 times |
Tue 26 August 2025 |
68.08 (-3.28%) |
70.33 |
67.85 - 70.33 |
1.3295 times |
Mon 25 August 2025 |
70.39 (-1.17%) |
71.88 |
70.00 - 71.88 |
0.44 times |
Fri 22 August 2025 |
71.22 (0.44%) |
71.80 |
69.80 - 72.00 |
0.6701 times |
Thu 21 August 2025 |
70.91 (-0.53%) |
72.46 |
69.70 - 72.46 |
0.888 times |
Wed 20 August 2025 |
71.29 (-0.88%) |
71.32 |
70.71 - 71.49 |
0.7644 times |
Tue 19 August 2025 |
71.92 (0.03%) |
72.40 |
70.97 - 72.40 |
0.5519 times |
Mon 18 August 2025 |
71.90 (0.36%) |
72.40 |
69.99 - 72.40 |
1.3122 times |
Thu 14 August 2025 |
71.64 (2.37%) |
69.55 |
69.20 - 72.58 |
2.3264 times |
Wed 13 August 2025 |
69.98 (-1.06%) |
70.60 |
69.80 - 72.89 |
0.9188 times |
Weekly price and charts SikkoIndustries Strong weekly Stock price targets for SikkoIndustries SIKKO are 65 and 69.76 | Weekly Target 1 | 64.12 | | Weekly Target 2 | 65.87 | | Weekly Target 3 | 68.876666666667 | | Weekly Target 4 | 70.63 | | Weekly Target 5 | 73.64 |
Weekly price and volumes for Sikko Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
67.63 (-5.04%) |
71.88 |
67.12 - 71.88 |
0.3515 times |
Fri 22 August 2025 |
71.22 (-0.59%) |
72.40 |
69.70 - 72.46 |
0.422 times |
Thu 14 August 2025 |
71.64 (2.09%) |
70.17 |
69.20 - 73.77 |
0.5337 times |
Fri 08 August 2025 |
70.17 (-2.57%) |
73.89 |
69.55 - 75.22 |
0.9417 times |
Fri 01 August 2025 |
72.02 (-2.74%) |
74.05 |
69.30 - 75.28 |
1.7075 times |
Fri 25 July 2025 |
74.05 (-1.42%) |
76.20 |
73.57 - 79.90 |
1.4424 times |
Fri 18 July 2025 |
75.12 (-1.31%) |
76.12 |
74.80 - 78.67 |
0.5452 times |
Fri 11 July 2025 |
76.12 (-2.98%) |
78.46 |
76.00 - 80.95 |
1.1072 times |
Fri 04 July 2025 |
78.46 (1.32%) |
77.98 |
76.91 - 81.81 |
1.5591 times |
Fri 27 June 2025 |
77.44 (-2.09%) |
78.00 |
75.35 - 83.79 |
1.3899 times |
Fri 20 June 2025 |
79.09 (5.19%) |
73.55 |
73.55 - 88.40 |
10.922 times |
Monthly price and charts SikkoIndustries Strong monthly Stock price targets for SikkoIndustries SIKKO are 63.33 and 71.43 | Monthly Target 1 | 61.89 | | Monthly Target 2 | 64.76 | | Monthly Target 3 | 69.99 | | Monthly Target 4 | 72.86 | | Monthly Target 5 | 78.09 |
Monthly price and volumes Sikko Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
67.63 (-7.53%) |
71.81 |
67.12 - 75.22 |
0.2267 times |
Thu 31 July 2025 |
73.14 (-5.59%) |
77.99 |
69.30 - 81.81 |
0.5041 times |
Mon 30 June 2025 |
77.47 (1.02%) |
76.22 |
73.55 - 88.40 |
1.4292 times |
Fri 30 May 2025 |
76.69 (-3.97%) |
78.40 |
75.00 - 84.00 |
0.2683 times |
Wed 30 April 2025 |
79.86 (7.07%) |
75.99 |
69.00 - 86.00 |
0.3 times |
Fri 28 March 2025 |
74.59 (4.81%) |
71.51 |
69.43 - 82.55 |
0.7332 times |
Fri 28 February 2025 |
71.17 (-23.99%) |
92.65 |
60.65 - 118.93 |
3.8396 times |
Fri 31 January 2025 |
93.63 (-13.35%) |
108.05 |
85.46 - 112.50 |
0.7498 times |
Tue 31 December 2024 |
108.05 (15.41%) |
94.30 |
93.00 - 110.80 |
0.7932 times |
Fri 29 November 2024 |
93.62 (-3.36%) |
99.50 |
90.10 - 115.50 |
1.1559 times |
Thu 31 October 2024 |
96.88 (-3.24%) |
100.10 |
84.00 - 107.23 |
0.9688 times |
DMA SMA EMA moving averages of Sikko Industries SIKKO
DMA (daily moving average) of Sikko Industries SIKKO
| DMA period | DMA value | | 5 day DMA | 69.2 | | 12 day DMA | 70.36 | | 20 day DMA | 71.07 | | 35 day DMA | 72.84 | | 50 day DMA | 74.56 | | 100 day DMA | 76.28 | | 150 day DMA | 78.77 | | 200 day DMA | 83.76 | EMA (exponential moving average) of Sikko Industries SIKKO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.92 | 69.56 | 70.01 | | 12 day EMA | 70.11 | 70.56 | 70.9 | | 20 day EMA | 71.05 | 71.41 | 71.7 | | 35 day EMA | 72.69 | 72.99 | 73.24 | | 50 day EMA | 74.29 | 74.56 | 74.8 |
SMA (simple moving average) of Sikko Industries SIKKO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.2 | 69.85 | 70.38 | | 12 day SMA | 70.36 | 70.77 | 70.89 | | 20 day SMA | 71.07 | 71.34 | 71.4 | | 35 day SMA | 72.84 | 73.13 | 73.45 | | 50 day SMA | 74.56 | 74.86 | 75.13 | | 100 day SMA | 76.28 | 76.38 | 76.45 | | 150 day SMA | 78.77 | 78.96 | 79.15 | | 200 day SMA | 83.76 | 83.91 | 84.06 |
|
|
