SikkoIndustries SIKKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISikko Industries SIKKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SikkoIndustries Strong Daily Stock price targets for SikkoIndustries SIKKO are 90.67 and 95.68 | Daily Target 1 | 86.77 | | Daily Target 2 | 89.55 | | Daily Target 3 | 91.776666666667 | | Daily Target 4 | 94.56 | | Daily Target 5 | 96.79 |
Daily price and volume Sikko Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
92.34 (2.15%) |
89.05 |
88.99 - 94.00 |
0.208 times |
Tue 28 January 2025 |
90.40 (-0.97%) |
92.30 |
85.46 - 93.49 |
0.8836 times |
Mon 27 January 2025 |
91.29 (-5.8%) |
95.60 |
90.20 - 95.83 |
0.3805 times |
Fri 24 January 2025 |
96.91 (-3.23%) |
100.89 |
96.21 - 100.89 |
0.5924 times |
Thu 23 January 2025 |
100.14 (-0.73%) |
101.30 |
98.69 - 104.99 |
0.5866 times |
Wed 22 January 2025 |
100.88 (1.98%) |
99.50 |
98.30 - 112.50 |
6.0658 times |
Tue 21 January 2025 |
98.92 (2.84%) |
95.50 |
95.50 - 99.79 |
0.6003 times |
Mon 20 January 2025 |
96.19 (-0.9%) |
97.06 |
94.73 - 97.67 |
0.1716 times |
Fri 17 January 2025 |
97.06 (1.16%) |
95.99 |
94.60 - 98.88 |
0.2437 times |
Thu 16 January 2025 |
95.95 (-1.03%) |
97.96 |
94.82 - 97.96 |
0.2676 times |
Wed 15 January 2025 |
96.95 (2.86%) |
95.75 |
92.80 - 98.10 |
0.246 times |
Weekly price and charts SikkoIndustries Strong weekly Stock price targets for SikkoIndustries SIKKO are 83.72 and 94.09 | Weekly Target 1 | 80.84 | | Weekly Target 2 | 86.59 | | Weekly Target 3 | 91.21 | | Weekly Target 4 | 96.96 | | Weekly Target 5 | 101.58 |
Weekly price and volumes for Sikko Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
92.34 (-4.72%) |
95.60 |
85.46 - 95.83 |
0.3516 times |
Fri 24 January 2025 |
96.91 (-0.15%) |
97.06 |
94.73 - 112.50 |
1.9148 times |
Fri 17 January 2025 |
97.06 (0.44%) |
97.90 |
91.00 - 98.88 |
0.3093 times |
Fri 10 January 2025 |
96.63 (-6.78%) |
103.67 |
94.41 - 103.67 |
0.6621 times |
Fri 03 January 2025 |
103.66 (-3.88%) |
110.80 |
100.52 - 110.80 |
1.7491 times |
Fri 27 December 2024 |
107.84 (8.53%) |
102.50 |
98.00 - 109.04 |
1.2441 times |
Fri 20 December 2024 |
99.36 (-0.82%) |
101.10 |
98.35 - 105.95 |
0.7422 times |
Fri 13 December 2024 |
100.18 (0.2%) |
99.80 |
96.71 - 102.29 |
0.5419 times |
Fri 06 December 2024 |
99.98 (6.79%) |
94.30 |
93.00 - 106.60 |
1.6285 times |
Fri 29 November 2024 |
93.62 (1.04%) |
93.03 |
90.21 - 96.29 |
0.8563 times |
Fri 22 November 2024 |
92.66 (-0.18%) |
94.97 |
91.99 - 115.50 |
5.407 times |
Monthly price and charts SikkoIndustries Strong monthly Stock price targets for SikkoIndustries SIKKO are 75.38 and 102.42 | Monthly Target 1 | 69.73 | | Monthly Target 2 | 81.03 | | Monthly Target 3 | 96.766666666667 | | Monthly Target 4 | 108.07 | | Monthly Target 5 | 123.81 |
Monthly price and volumes Sikko Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
92.34 (-14.54%) |
108.05 |
85.46 - 112.50 |
0.8361 times |
Tue 31 December 2024 |
108.05 (15.41%) |
94.30 |
93.00 - 110.80 |
0.9444 times |
Fri 29 November 2024 |
93.62 (-3.36%) |
99.50 |
90.10 - 115.50 |
1.3762 times |
Thu 31 October 2024 |
96.88 (-3.24%) |
100.10 |
84.00 - 107.23 |
1.1534 times |
Mon 30 September 2024 |
100.12 (-2.16%) |
109.50 |
95.42 - 112.00 |
0.2306 times |
Tue 18 June 2024 |
102.33 (15.56%) |
93.00 |
80.70 - 106.50 |
0.8676 times |
Fri 31 May 2024 |
88.55 (12.95%) |
79.80 |
69.85 - 99.40 |
0.65 times |
Tue 30 April 2024 |
78.40 (-23.33%) |
72.80 |
68.25 - 83.00 |
0.1897 times |
Wed 27 December 2023 |
102.25 (50.04%) |
66.35 |
63.55 - 118.00 |
3.1078 times |
Thu 30 November 2023 |
68.15 (10.9%) |
62.80 |
61.50 - 71.45 |
0.6441 times |
Tue 31 October 2023 |
61.45 (3.19%) |
60.00 |
57.00 - 72.80 |
0.885 times |
DMA SMA EMA moving averages of Sikko Industries SIKKO
DMA (daily moving average) of Sikko Industries SIKKO
| DMA period | DMA value | | 5 day DMA | 94.22 | | 12 day DMA | 95.94 | | 20 day DMA | 97.07 | | 35 day DMA | 99.24 | | 50 day DMA | 98.71 | | 100 day DMA | 98.24 | | 150 day DMA | 92.33 | | 200 day DMA | 85.4 | EMA (exponential moving average) of Sikko Industries SIKKO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.51 | 94.1 | 95.95 | | 12 day EMA | 95.51 | 96.09 | 97.12 | | 20 day EMA | 96.67 | 97.13 | 97.84 | | 35 day EMA | 97.25 | 97.54 | 97.96 | | 50 day EMA | 97.95 | 98.18 | 98.5 |
SMA (simple moving average) of Sikko Industries SIKKO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.22 | 95.92 | 97.63 | | 12 day SMA | 95.94 | 95.88 | 96.4 | | 20 day SMA | 97.07 | 97.85 | 98.73 | | 35 day SMA | 99.24 | 99.49 | 99.7 | | 50 day SMA | 98.71 | 98.95 | 99 | | 100 day SMA | 98.24 | 98.21 | 98.19 | | 150 day SMA | 92.33 | 92.14 | 91.98 | | 200 day SMA | 85.4 | 85.24 | 85.08 |
|
|
