Login or Join
HomepageSikkoIndustries SIKKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sikko Industries SIKKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SikkoIndustries
Strong Daily Stock price targets for SikkoIndustries SIKKO are 4.4 and 4.73
| Daily Target 1 | 4.33 |
| Daily Target 2 | 4.47 |
| Daily Target 3 | 4.6566666666667 |
| Daily Target 4 | 4.8 |
| Daily Target 5 | 4.99 |
Daily price and volume Sikko Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.62 (-1.07%) | 4.69 | 4.51 - 4.84 | 0.3032 times | Fri 20 February 2026 | 4.67 (-3.51%) | 4.99 | 4.60 - 5.02 | 0.2935 times | Thu 19 February 2026 | 4.84 (0.41%) | 4.62 | 4.58 - 4.98 | 0.6622 times | Wed 18 February 2026 | 4.82 (-4.93%) | 4.93 | 4.82 - 4.93 | 0.4957 times | Tue 17 February 2026 | 5.07 (-4.88%) | 5.33 | 5.07 - 5.38 | 0.5406 times | Mon 16 February 2026 | 5.33 (-0.56%) | 5.50 | 5.30 - 5.58 | 0.4444 times | Fri 13 February 2026 | 5.36 (2.1%) | 5.59 | 5.28 - 5.59 | 0.6931 times | Thu 12 February 2026 | 5.25 (3.55%) | 5.37 | 5.00 - 5.57 | 4.6401 times | Wed 11 February 2026 | 5.07 (9.98%) | 4.92 | 4.70 - 5.07 | 1.5297 times | Tue 10 February 2026 | 4.61 (3.83%) | 4.44 | 4.44 - 4.62 | 0.3976 times | Mon 09 February 2026 | 4.44 (5.21%) | 4.30 | 4.28 - 4.50 | 0.3729 times |
Weekly price and charts SikkoIndustries
Strong weekly Stock price targets for SikkoIndustries SIKKO are 4.4 and 4.73
| Weekly Target 1 | 4.33 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.6566666666667 |
| Weekly Target 4 | 4.8 |
| Weekly Target 5 | 4.99 |
Weekly price and volumes for Sikko Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.62 (-1.07%) | 4.69 | 4.51 - 4.84 | 0.1403 times | Fri 20 February 2026 | 4.67 (-12.87%) | 5.50 | 4.58 - 5.58 | 1.1279 times | Fri 13 February 2026 | 5.36 (27.01%) | 4.30 | 4.28 - 5.59 | 3.5339 times | Fri 06 February 2026 | 4.22 (-96.1%) | 4.35 | 4.06 - 4.75 | 0.9429 times | Mon 27 October 2025 | 108.08 (-3.53%) | 110.00 | 102.85 - 112.00 | 0.275 times | Fri 24 October 2025 | 112.04 (16%) | 103.00 | 97.02 - 136.63 | 2.638 times | Fri 17 October 2025 | 96.59 (8.93%) | 88.67 | 86.00 - 99.00 | 0.2085 times | Fri 10 October 2025 | 88.67 (-8.48%) | 92.00 | 85.70 - 93.88 | 0.1569 times | Fri 03 October 2025 | 96.89 (37.61%) | 70.78 | 70.00 - 102.49 | 0.6812 times | Fri 26 September 2025 | 70.41 (4.11%) | 67.50 | 64.01 - 74.70 | 0.2953 times | Fri 19 September 2025 | 67.63 (-2.59%) | 69.43 | 67.04 - 70.00 | 0.0703 times |
Monthly price and charts SikkoIndustries
Strong monthly Stock price targets for SikkoIndustries SIKKO are 4.34 and 5.87
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 4.7566666666667 |
| Monthly Target 4 | 5.45 |
| Monthly Target 5 | 6.29 |
Monthly price and volumes Sikko Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.62 (-95.73%) | 4.35 | 4.06 - 5.59 | 3.7208 times | Mon 27 October 2025 | 108.08 (46.69%) | 74.00 | 71.50 - 136.63 | 2.5457 times | Tue 30 September 2025 | 73.68 (8.95%) | 67.70 | 64.01 - 74.94 | 0.3156 times | Fri 29 August 2025 | 67.63 (-7.53%) | 71.81 | 67.12 - 75.22 | 0.1061 times | Thu 31 July 2025 | 73.14 (-5.59%) | 77.99 | 69.30 - 81.81 | 0.236 times | Mon 30 June 2025 | 77.47 (1.02%) | 76.22 | 73.55 - 88.40 | 0.6691 times | Fri 30 May 2025 | 76.69 (-3.97%) | 78.40 | 75.00 - 84.00 | 0.1256 times | Wed 30 April 2025 | 79.86 (7.07%) | 75.99 | 69.00 - 86.00 | 0.1405 times | Fri 28 March 2025 | 74.59 (4.81%) | 71.51 | 69.43 - 82.55 | 0.3432 times | Fri 28 February 2025 | 71.17 (-23.99%) | 92.65 | 60.65 - 118.93 | 1.7975 times | Fri 31 January 2025 | 93.63 (-13.35%) | 108.05 | 85.46 - 112.50 | 0.351 times |
Indicator Analysis of SikkoIndustries
Please login to view indicator analysis. or View indicator analysis of SikkoIndustries SIKKO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sikko Industries SIKKO
DMA (daily moving average) of Sikko Industries SIKKO
| DMA period | DMA value |
| 5 day DMA | 4.8 |
| 12 day DMA | 4.86 |
| 20 day DMA | 21.21 |
| 35 day DMA | 51.58 |
| 50 day DMA | 56.77 |
| 100 day DMA | 65.08 |
| 150 day DMA | 69.6 |
| 200 day DMA | 72.46 |
EMA (exponential moving average) of Sikko Industries SIKKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 5.02 | 5.19 |
| 12 day EMA | 10.47 | 11.53 | 12.78 |
| 20 day EMA | 21.3 | 23.05 | 24.98 |
| 35 day EMA | 34.91 | 36.69 | 38.58 |
| 50 day EMA | 52.63 | 54.59 | 56.63 |
SMA (simple moving average) of Sikko Industries SIKKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.8 | 4.95 | 5.08 |
| 12 day SMA | 4.86 | 4.83 | 4.8 |
| 20 day SMA | 21.21 | 26.16 | 30.87 |
| 35 day SMA | 51.58 | 53.52 | 55.4 |
| 50 day SMA | 56.77 | 58.04 | 59.34 |
| 100 day SMA | 65.08 | 65.83 | 66.57 |
| 150 day SMA | 69.6 | 70.08 | 70.54 |
| 200 day SMA | 72.46 | 72.89 | 73.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.