Login or Join
HomepageSikkoIndustries SIKKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sikko Industries SIKKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SikkoIndustries
Strong Daily Stock price targets for SikkoIndustries SIKKO are 4.09 and 4.19
| Daily Target 1 | 4.05 |
| Daily Target 2 | 4.09 |
| Daily Target 3 | 4.1466666666667 |
| Daily Target 4 | 4.19 |
| Daily Target 5 | 4.25 |
Daily price and volume Sikko Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.14 (0%) | 4.14 | 4.10 - 4.20 | 1.202 times | Wed 27 May 2026 | 4.14 (-0.24%) | 4.18 | 4.10 - 4.22 | 1.2863 times | Tue 26 May 2026 | 4.15 (-1.19%) | 4.25 | 4.13 - 4.28 | 1.2352 times | Mon 25 May 2026 | 4.20 (-3.89%) | 4.26 | 4.11 - 4.34 | 2.2368 times | Fri 22 May 2026 | 4.37 (-0.91%) | 4.41 | 4.31 - 4.44 | 0.7065 times | Thu 21 May 2026 | 4.41 (0.68%) | 4.54 | 4.38 - 4.54 | 0.5177 times | Wed 20 May 2026 | 4.38 (0.92%) | 4.34 | 4.30 - 4.50 | 0.9081 times | Tue 19 May 2026 | 4.34 (-0.69%) | 4.46 | 4.30 - 4.46 | 0.4837 times | Mon 18 May 2026 | 4.37 (-3.32%) | 4.43 | 4.35 - 4.50 | 0.8152 times | Fri 15 May 2026 | 4.52 (0.44%) | 4.54 | 4.46 - 4.55 | 0.6085 times | Thu 14 May 2026 | 4.50 (0.22%) | 4.57 | 4.44 - 4.57 | 0.7557 times |
Weekly price and charts SikkoIndustries
Strong weekly Stock price targets for SikkoIndustries SIKKO are 4 and 4.24
| Weekly Target 1 | 3.95 |
| Weekly Target 2 | 4.05 |
| Weekly Target 3 | 4.1933333333333 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.43 |
Weekly price and volumes for Sikko Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.14 (-5.26%) | 4.26 | 4.10 - 4.34 | 1.075 times | Fri 22 May 2026 | 4.37 (-3.32%) | 4.43 | 4.30 - 4.54 | 0.6189 times | Fri 15 May 2026 | 4.52 (-3.83%) | 4.68 | 4.44 - 4.71 | 1.0231 times | Fri 08 May 2026 | 4.70 (1.08%) | 4.75 | 4.62 - 4.85 | 0.9126 times | Thu 30 April 2026 | 4.65 (0.87%) | 4.75 | 4.58 - 4.98 | 1.1507 times | Fri 24 April 2026 | 4.61 (-6.11%) | 4.91 | 4.57 - 4.96 | 0.9797 times | Fri 17 April 2026 | 4.91 (-0.81%) | 4.95 | 4.56 - 5.13 | 0.8742 times | Fri 10 April 2026 | 4.95 (14.06%) | 4.34 | 4.20 - 5.29 | 1.8932 times | Thu 02 April 2026 | 4.34 (-1.14%) | 4.39 | 4.18 - 4.44 | 0.4756 times | Fri 27 March 2026 | 4.39 (-7.38%) | 4.90 | 4.36 - 4.90 | 0.997 times | Fri 20 March 2026 | 4.74 (5.33%) | 4.59 | 4.33 - 4.80 | 0.8521 times |
Monthly price and charts SikkoIndustries
Strong monthly Stock price targets for SikkoIndustries SIKKO are 3.75 and 4.5
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 4.3633333333333 |
| Monthly Target 4 | 4.63 |
| Monthly Target 5 | 5.11 |
Monthly price and volumes Sikko Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.14 (-10.97%) | 4.75 | 4.10 - 4.85 | 0.9476 times | Thu 30 April 2026 | 4.65 (11.24%) | 4.30 | 4.20 - 5.29 | 1.3515 times | Mon 30 March 2026 | 4.18 (-9.13%) | 4.43 | 4.18 - 4.90 | 1.0987 times | Fri 27 February 2026 | 4.60 (-95.74%) | 4.35 | 4.06 - 5.59 | 3.3482 times | Mon 27 October 2025 | 108.08 (46.69%) | 74.00 | 71.50 - 136.63 | 2.0719 times | Tue 30 September 2025 | 73.68 (8.95%) | 67.70 | 64.01 - 74.94 | 0.2569 times | Fri 29 August 2025 | 67.63 (-7.53%) | 71.81 | 67.12 - 75.22 | 0.0864 times | Thu 31 July 2025 | 73.14 (-5.59%) | 77.99 | 69.30 - 81.81 | 0.1921 times | Mon 30 June 2025 | 77.47 (1.02%) | 76.22 | 73.55 - 88.40 | 0.5446 times | Fri 30 May 2025 | 76.69 (-3.97%) | 78.40 | 75.00 - 84.00 | 0.1022 times | Wed 30 April 2025 | 79.86 (7.07%) | 75.99 | 69.00 - 86.00 | 0.1143 times |
Indicator Analysis of SikkoIndustries
Please login to view indicator analysis. or View indicator analysis of SikkoIndustries SIKKO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sikko Industries SIKKO
DMA (daily moving average) of Sikko Industries SIKKO
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 4.33 |
| 20 day DMA | 4.46 |
| 35 day DMA | 4.61 |
| 50 day DMA | 4.58 |
| 100 day DMA | 23.04 |
| 150 day DMA | 39.06 |
| 200 day DMA | 48.83 |
EMA (exponential moving average) of Sikko Industries SIKKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.23 | 4.27 |
| 12 day EMA | 4.32 | 4.35 | 4.39 |
| 20 day EMA | 4.41 | 4.44 | 4.47 |
| 35 day EMA | 4.49 | 4.51 | 4.53 |
| 50 day EMA | 4.54 | 4.56 | 4.58 |
SMA (simple moving average) of Sikko Industries SIKKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.25 | 4.3 |
| 12 day SMA | 4.33 | 4.36 | 4.4 |
| 20 day SMA | 4.46 | 4.49 | 4.52 |
| 35 day SMA | 4.61 | 4.62 | 4.63 |
| 50 day SMA | 4.58 | 4.59 | 4.6 |
| 100 day SMA | 23.04 | 23.69 | 24.33 |
| 150 day SMA | 39.06 | 39.54 | 40.02 |
| 200 day SMA | 48.83 | 49.2 | 49.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.