Login or Join
HomepageSikkoIndustries SIKKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sikko Industries SIKKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SikkoIndustries
Strong Daily Stock price targets for SikkoIndustries SIKKO are 3.85 and 3.98
| Daily Target 1 | 3.82 |
| Daily Target 2 | 3.87 |
| Daily Target 3 | 3.95 |
| Daily Target 4 | 4 |
| Daily Target 5 | 4.08 |
Daily price and volume Sikko Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3.92 (-0.25%) | 3.95 | 3.90 - 4.03 | 0.6085 times | Tue 14 July 2026 | 3.93 (-2.48%) | 4.07 | 3.92 - 4.07 | 0.4443 times | Mon 13 July 2026 | 4.03 (-0.25%) | 4.04 | 4.00 - 4.14 | 0.6722 times | Fri 10 July 2026 | 4.04 (-1.7%) | 3.91 | 3.91 - 4.11 | 0.9153 times | Thu 09 July 2026 | 4.11 (9.02%) | 3.79 | 3.79 - 4.18 | 2.1433 times | Wed 08 July 2026 | 3.77 (-0.26%) | 3.84 | 3.63 - 4.21 | 3.0211 times | Tue 07 July 2026 | 3.78 (4.13%) | 3.63 | 3.60 - 3.80 | 0.7842 times | Mon 06 July 2026 | 3.63 (-3.71%) | 3.77 | 3.55 - 3.80 | 0.6507 times | Fri 03 July 2026 | 3.77 (-0.53%) | 3.81 | 3.73 - 3.81 | 0.4701 times | Thu 02 July 2026 | 3.79 (0.26%) | 3.78 | 3.71 - 3.82 | 0.2901 times | Wed 01 July 2026 | 3.78 (-0.26%) | 3.84 | 3.70 - 3.84 | 0.4898 times |
Weekly price and charts SikkoIndustries
Strong weekly Stock price targets for SikkoIndustries SIKKO are 3.79 and 4.03
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 3.83 |
| Weekly Target 3 | 3.9866666666667 |
| Weekly Target 4 | 4.07 |
| Weekly Target 5 | 4.23 |
Weekly price and volumes for Sikko Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3.92 (-2.97%) | 4.04 | 3.90 - 4.14 | 0.5121 times | Fri 10 July 2026 | 4.04 (7.16%) | 3.77 | 3.55 - 4.21 | 2.2308 times | Fri 03 July 2026 | 3.77 (-1.57%) | 3.76 | 3.70 - 3.89 | 0.6373 times | Thu 25 June 2026 | 3.83 (1.06%) | 3.87 | 3.77 - 4.02 | 0.7931 times | Fri 19 June 2026 | 3.79 (-5.01%) | 4.03 | 3.75 - 4.03 | 1.3258 times | Fri 12 June 2026 | 3.99 (-2.92%) | 3.80 | 3.56 - 4.10 | 1.049 times | Fri 05 June 2026 | 4.11 (-0.72%) | 4.24 | 4.01 - 4.24 | 0.6927 times | Fri 29 May 2026 | 4.14 (-5.26%) | 4.26 | 4.10 - 4.34 | 1.0917 times | Fri 22 May 2026 | 4.37 (-3.32%) | 4.43 | 4.30 - 4.54 | 0.6285 times | Fri 15 May 2026 | 4.52 (-3.83%) | 4.68 | 4.44 - 4.71 | 1.039 times | Fri 08 May 2026 | 4.70 (1.08%) | 4.75 | 4.62 - 4.85 | 0.9268 times |
Monthly price and charts SikkoIndustries
Strong monthly Stock price targets for SikkoIndustries SIKKO are 3.74 and 4.4
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 3.58 |
| Monthly Target 3 | 3.8933333333333 |
| Monthly Target 4 | 4.24 |
| Monthly Target 5 | 4.55 |
Monthly price and volumes Sikko Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3.92 (3.43%) | 3.84 | 3.55 - 4.21 | 0.7138 times | Tue 30 June 2026 | 3.79 (-8.45%) | 4.24 | 3.56 - 4.24 | 0.946 times | Fri 29 May 2026 | 4.14 (-10.97%) | 4.75 | 4.10 - 4.85 | 0.845 times | Thu 30 April 2026 | 4.65 (11.24%) | 4.30 | 4.20 - 5.29 | 1.2051 times | Mon 30 March 2026 | 4.18 (-9.13%) | 4.43 | 4.18 - 4.90 | 0.9797 times | Fri 27 February 2026 | 4.60 (-95.74%) | 4.35 | 4.06 - 5.59 | 2.9855 times | Mon 27 October 2025 | 108.08 (46.69%) | 74.00 | 71.50 - 136.63 | 1.8475 times | Tue 30 September 2025 | 73.68 (8.95%) | 67.70 | 64.01 - 74.94 | 0.2291 times | Fri 29 August 2025 | 67.63 (-7.53%) | 71.81 | 67.12 - 75.22 | 0.077 times | Thu 31 July 2025 | 73.14 (-5.59%) | 77.99 | 69.30 - 81.81 | 0.1713 times | Mon 30 June 2025 | 77.47 (1.02%) | 76.22 | 73.55 - 88.40 | 0.4856 times |
Indicator Analysis of SikkoIndustries
Please login to view indicator analysis. or View indicator analysis of SikkoIndustries SIKKO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sikko Industries SIKKO
DMA (daily moving average) of Sikko Industries SIKKO
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 3.86 |
| 20 day DMA | 3.87 |
| 35 day DMA | 3.94 |
| 50 day DMA | 4.11 |
| 100 day DMA | 4.39 |
| 150 day DMA | 24.43 |
| 200 day DMA | 36.96 |
EMA (exponential moving average) of Sikko Industries SIKKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.94 | 3.95 | 3.96 |
| 12 day EMA | 3.9 | 3.9 | 3.9 |
| 20 day EMA | 3.91 | 3.91 | 3.91 |
| 35 day EMA | 4.01 | 4.02 | 4.03 |
| 50 day EMA | 4.14 | 4.15 | 4.16 |
SMA (simple moving average) of Sikko Industries SIKKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 3.98 | 3.95 |
| 12 day SMA | 3.86 | 3.85 | 3.84 |
| 20 day SMA | 3.87 | 3.87 | 3.87 |
| 35 day SMA | 3.94 | 3.95 | 3.96 |
| 50 day SMA | 4.11 | 4.12 | 4.14 |
| 100 day SMA | 4.39 | 4.41 | 4.42 |
| 150 day SMA | 24.43 | 24.86 | 25.29 |
| 200 day SMA | 36.96 | 37.36 | 37.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.