SikkoIndustries SIKKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISikko Industries SIKKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SikkoIndustries Strong Daily Stock price targets for SikkoIndustries SIKKO are 77.22 and 78.79 | Daily Target 1 | 76.81 | | Daily Target 2 | 77.63 | | Daily Target 3 | 78.376666666667 | | Daily Target 4 | 79.2 | | Daily Target 5 | 79.95 |
Daily price and volume Sikko Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
78.46 (-0.28%) |
79.00 |
77.55 - 79.12 |
0.5659 times |
Thu 03 July 2025 |
78.68 (1.52%) |
77.42 |
77.42 - 81.81 |
1.588 times |
Wed 02 July 2025 |
77.50 (0.12%) |
78.25 |
77.00 - 78.34 |
0.2885 times |
Tue 01 July 2025 |
77.41 (-0.08%) |
77.99 |
76.91 - 78.25 |
2.2463 times |
Mon 30 June 2025 |
77.47 (0.04%) |
77.98 |
77.05 - 78.40 |
0.5982 times |
Fri 27 June 2025 |
77.44 (-2.26%) |
80.25 |
75.35 - 80.25 |
0.7905 times |
Thu 26 June 2025 |
79.23 (-0.25%) |
80.00 |
79.00 - 80.00 |
0.4617 times |
Wed 25 June 2025 |
79.43 (0.62%) |
79.75 |
78.71 - 80.99 |
0.7105 times |
Tue 24 June 2025 |
78.94 (0.96%) |
78.65 |
78.65 - 83.79 |
1.9753 times |
Mon 23 June 2025 |
78.19 (-1.14%) |
78.00 |
77.61 - 80.20 |
0.7752 times |
Fri 20 June 2025 |
79.09 (-1.67%) |
80.70 |
78.12 - 83.66 |
1.5617 times |
Weekly price and charts SikkoIndustries Strong weekly Stock price targets for SikkoIndustries SIKKO are 77.69 and 82.59 | Weekly Target 1 | 74.16 | | Weekly Target 2 | 76.31 | | Weekly Target 3 | 79.06 | | Weekly Target 4 | 81.21 | | Weekly Target 5 | 83.96 |
Weekly price and volumes for Sikko Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
78.46 (1.32%) |
77.98 |
76.91 - 81.81 |
0.7296 times |
Fri 27 June 2025 |
77.44 (-2.09%) |
78.00 |
75.35 - 83.79 |
0.6504 times |
Fri 20 June 2025 |
79.09 (5.19%) |
73.55 |
73.55 - 88.40 |
5.1113 times |
Fri 13 June 2025 |
75.19 (-1.44%) |
76.88 |
74.05 - 78.01 |
1.61 times |
Fri 06 June 2025 |
76.29 (-0.52%) |
76.22 |
75.01 - 78.73 |
0.265 times |
Fri 30 May 2025 |
76.69 (-2.09%) |
75.34 |
75.34 - 78.96 |
0.3219 times |
Fri 23 May 2025 |
78.33 (-2.91%) |
80.21 |
76.91 - 81.50 |
0.2971 times |
Fri 16 May 2025 |
80.68 (2.02%) |
79.99 |
78.60 - 84.00 |
0.4739 times |
Fri 09 May 2025 |
79.08 (1.96%) |
77.60 |
75.00 - 82.00 |
0.3047 times |
Fri 02 May 2025 |
77.56 (-3.2%) |
80.12 |
77.00 - 83.00 |
0.2361 times |
Fri 25 April 2025 |
80.12 (4.35%) |
78.00 |
76.99 - 86.00 |
0.666 times |
Monthly price and charts SikkoIndustries Strong monthly Stock price targets for SikkoIndustries SIKKO are 77.69 and 82.59 | Monthly Target 1 | 74.16 | | Monthly Target 2 | 76.31 | | Monthly Target 3 | 79.06 | | Monthly Target 4 | 81.21 | | Monthly Target 5 | 83.96 |
Monthly price and volumes Sikko Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
78.46 (1.28%) |
77.99 |
76.91 - 81.81 |
0.1157 times |
Mon 30 June 2025 |
77.47 (1.02%) |
76.22 |
73.55 - 88.40 |
1.3798 times |
Fri 30 May 2025 |
76.69 (-3.97%) |
78.40 |
75.00 - 84.00 |
0.259 times |
Wed 30 April 2025 |
79.86 (7.07%) |
75.99 |
69.00 - 86.00 |
0.2897 times |
Fri 28 March 2025 |
74.59 (4.81%) |
71.51 |
69.43 - 82.55 |
0.7079 times |
Fri 28 February 2025 |
71.17 (-23.99%) |
92.65 |
60.65 - 118.93 |
3.7069 times |
Fri 31 January 2025 |
93.63 (-13.35%) |
108.05 |
85.46 - 112.50 |
0.7239 times |
Tue 31 December 2024 |
108.05 (15.41%) |
94.30 |
93.00 - 110.80 |
0.7658 times |
Fri 29 November 2024 |
93.62 (-3.36%) |
99.50 |
90.10 - 115.50 |
1.116 times |
Thu 31 October 2024 |
96.88 (-3.24%) |
100.10 |
84.00 - 107.23 |
0.9353 times |
Mon 30 September 2024 |
100.12 (-2.16%) |
109.50 |
95.42 - 112.00 |
0.187 times |
DMA SMA EMA moving averages of Sikko Industries SIKKO
DMA (daily moving average) of Sikko Industries SIKKO
| DMA period | DMA value | | 5 day DMA | 77.9 | | 12 day DMA | 78.52 | | 20 day DMA | 77.95 | | 35 day DMA | 77.72 | | 50 day DMA | 78.35 | | 100 day DMA | 78.8 | | 150 day DMA | 85.4 | | 200 day DMA | 88.71 | EMA (exponential moving average) of Sikko Industries SIKKO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.21 | 78.09 | 77.8 | | 12 day EMA | 78.21 | 78.16 | 78.07 | | 20 day EMA | 78.14 | 78.11 | 78.05 | | 35 day EMA | 78.38 | 78.38 | 78.36 | | 50 day EMA | 78.5 | 78.5 | 78.49 |
SMA (simple moving average) of Sikko Industries SIKKO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.9 | 77.7 | 77.81 | | 12 day SMA | 78.52 | 78.87 | 79.13 | | 20 day SMA | 77.95 | 77.84 | 77.7 | | 35 day SMA | 77.72 | 77.78 | 77.88 | | 50 day SMA | 78.35 | 78.43 | 78.52 | | 100 day SMA | 78.8 | 79.03 | 79.25 | | 150 day SMA | 85.4 | 85.5 | 85.6 | | 200 day SMA | 88.71 | 88.79 | 88.83 |
|
|
