SikaInterplant SIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sika Interplant SIKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SikaInterplant

Strong Daily Stock price targets for SikaInterplant SIKA are 910.75 and 961.7

Daily Target 1869.87
Daily Target 2900.68
Daily Target 3920.81666666667
Daily Target 4951.63
Daily Target 5971.77

Daily price and volume Sika Interplant

Date Closing Open Range Volume
Fri 05 June 2026 931.50 (5.36%) 890.00 890.00 - 940.95 2.0937 times
Thu 04 June 2026 884.10 (-2.16%) 908.15 872.40 - 914.95 0.8609 times
Wed 03 June 2026 903.60 (0.65%) 904.40 885.00 - 908.00 0.4843 times
Tue 02 June 2026 897.80 (1.38%) 895.00 880.00 - 910.35 1.0066 times
Mon 01 June 2026 885.60 (-2.76%) 915.20 871.35 - 927.85 1.4707 times
Fri 29 May 2026 910.70 (-0.85%) 943.30 900.00 - 943.30 0.9507 times
Wed 27 May 2026 918.50 (-1.87%) 940.00 912.30 - 949.00 0.6617 times
Tue 26 May 2026 936.00 (0.11%) 925.60 925.60 - 945.00 0.6909 times
Mon 25 May 2026 935.00 (2.38%) 915.20 904.10 - 945.00 1.2701 times
Fri 22 May 2026 913.30 (-0.61%) 929.70 906.70 - 939.90 0.5103 times
Thu 21 May 2026 918.90 (1.51%) 915.50 902.30 - 938.30 0.9802 times

Daily chart SikaInterplant

Weekly price and charts SikaInterplant

Strong weekly Stock price targets for SikaInterplant SIKA are 901.43 and 971.03

Weekly Target 1845
Weekly Target 2888.25
Weekly Target 3914.6
Weekly Target 4957.85
Weekly Target 5984.2

Weekly price and volumes for Sika Interplant

Date Closing Open Range Volume
Fri 05 June 2026 931.50 (2.28%) 915.20 871.35 - 940.95 0.8881 times
Fri 29 May 2026 910.70 (-0.28%) 915.20 900.00 - 949.00 0.5364 times
Fri 22 May 2026 913.30 (-0.28%) 915.80 870.10 - 939.90 0.7398 times
Fri 15 May 2026 915.90 (-21.02%) 1069.20 900.00 - 1079.80 2.0093 times
Fri 08 May 2026 1159.70 (13.06%) 1041.10 1006.10 - 1199.80 1.4405 times
Thu 30 April 2026 1025.70 (4.24%) 1008.00 985.05 - 1062.35 0.8342 times
Fri 24 April 2026 984.00 (0%) 988.00 936.00 - 1019.95 0.5518 times
Sat 06 June 2026 (0%) - 0 times

weekly chart SikaInterplant

Monthly price and charts SikaInterplant

Strong monthly Stock price targets for SikaInterplant SIKA are 901.43 and 971.03

Monthly Target 1845
Monthly Target 2888.25
Monthly Target 3914.6
Monthly Target 4957.85
Monthly Target 5984.2

Monthly price and volumes Sika Interplant

Date Closing Open Range Volume
Fri 05 June 2026 931.50 (2.28%) 915.20 871.35 - 940.95 0.3806 times
Fri 29 May 2026 910.70 (-11.21%) 1041.10 870.10 - 1199.80 2.0254 times
Thu 30 April 2026 1025.70 (0%) 988.00 936.00 - 1062.35 0.594 times
Sat 06 June 2026 (0%) - 0 times

monthly chart SikaInterplant

DMA SMA EMA moving averages of Sika Interplant SIKA

DMA (daily moving average) of Sika Interplant SIKA

DMA period DMA value
5 day DMA 900.52
12 day DMA 911.68
20 day DMA 930
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sika Interplant SIKA

EMA period EMA current EMA prev EMA prev2
5 day EMA908.89897.59904.33
12 day EMA915.87913.03918.29
20 day EMA934.82935.17940.54
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sika Interplant SIKA

SMA period SMA current SMA prev SMA prev2
5 day SMA900.52896.36903.24
12 day SMA911.68908.07908.49
20 day SMA930938.16947.58
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme