Login or Join
HomepageSikaInterplant SIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sika Interplant SIKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SikaInterplant
Strong Daily Stock price targets for SikaInterplant SIKA are 891.1 and 939
| Daily Target 1 | 881.8 |
| Daily Target 2 | 900.4 |
| Daily Target 3 | 929.7 |
| Daily Target 4 | 948.3 |
| Daily Target 5 | 977.6 |
Daily price and volume Sika Interplant
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 919.00 (-2.63%) | 959.00 | 911.10 - 959.00 | 0.67 times | Fri 16 October 2026 | 943.80 (-0.75%) | 954.90 | 928.00 - 996.60 | 3.4406 times | Thu 15 October 2026 | 950.90 (-3.83%) | 988.90 | 941.50 - 990.30 | 1.1789 times | Wed 14 October 2026 | 988.80 (-0.01%) | 1005.00 | 965.00 - 1007.70 | 0.5685 times | Tue 13 October 2026 | 988.90 (-2.22%) | 1000.00 | 978.60 - 1019.80 | 0.8272 times | Mon 12 October 2026 | 1011.40 (-0.88%) | 1031.60 | 1010.00 - 1031.60 | 0.3658 times | Fri 09 October 2026 | 1020.40 (-0.81%) | 1028.70 | 1010.70 - 1041.30 | 0.4614 times | Thu 08 October 2026 | 1028.70 (-3.73%) | 1076.50 | 1009.90 - 1076.50 | 0.8655 times | Wed 07 October 2026 | 1068.60 (3.82%) | 1034.40 | 1019.10 - 1080.00 | 1.3056 times | Tue 06 October 2026 | 1029.30 (0.66%) | 1033.70 | 1017.00 - 1040.00 | 0.3166 times | Mon 05 October 2026 | 1022.60 (0.43%) | 1028.20 | 1015.00 - 1038.00 | 0.5297 times |
Weekly price and charts SikaInterplant
Strong weekly Stock price targets for SikaInterplant SIKA are 891.1 and 939
| Weekly Target 1 | 881.8 |
| Weekly Target 2 | 900.4 |
| Weekly Target 3 | 929.7 |
| Weekly Target 4 | 948.3 |
| Weekly Target 5 | 977.6 |
Weekly price and volumes for Sika Interplant
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 919.00 (-2.63%) | 959.00 | 911.10 - 959.00 | 0.1035 times | Fri 16 October 2026 | 943.80 (-7.51%) | 1031.60 | 928.00 - 1031.60 | 0.9859 times | Fri 09 October 2026 | 1020.40 (0.22%) | 1028.20 | 1009.90 - 1080.00 | 0.5375 times | Thu 01 October 2026 | 1018.20 (-2.61%) | 1050.65 | 991.00 - 1050.65 | 0.4298 times | Fri 25 September 2026 | 1045.45 (2.34%) | 1027.05 | 1025.00 - 1103.00 | 0.9055 times | Fri 18 September 2026 | 1021.50 (-5.9%) | 1099.90 | 993.60 - 1106.95 | 0.8387 times | Fri 11 September 2026 | 1085.55 (8.98%) | 1004.95 | 978.10 - 1111.00 | 3.9964 times | Fri 04 September 2026 | 996.10 (-2.21%) | 1018.60 | 962.50 - 1019.75 | 0.5857 times | Fri 28 August 2026 | 1018.60 (1.59%) | 1003.90 | 993.50 - 1050.10 | 0.4355 times | Fri 21 August 2026 | 1002.70 (-8.75%) | 1040.10 | 990.00 - 1085.80 | 1.1814 times | Fri 14 August 2026 | 1098.80 (-0.13%) | 1100.20 | 1063.00 - 1128.90 | 0.4815 times |
Monthly price and charts SikaInterplant
Strong monthly Stock price targets for SikaInterplant SIKA are 830.6 and 999.5
| Monthly Target 1 | 801.13 |
| Monthly Target 2 | 860.07 |
| Monthly Target 3 | 970.03333333333 |
| Monthly Target 4 | 1028.97 |
| Monthly Target 5 | 1138.93 |
Monthly price and volumes Sika Interplant
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 919.00 (-9.4%) | 1014.30 | 911.10 - 1080.00 | 0.2858 times | Wed 30 September 2026 | 1014.35 (1.85%) | 1003.30 | 962.50 - 1111.00 | 1.0308 times | Mon 31 August 2026 | 995.90 (-10.74%) | 1101.70 | 984.50 - 1159.00 | 0.4244 times | Fri 31 July 2026 | 1115.70 (0.01%) | 1117.00 | 1065.20 - 1359.40 | 3.1497 times | Tue 30 June 2026 | 1115.60 (22.5%) | 915.20 | 871.35 - 1198.00 | 1.5652 times | Fri 29 May 2026 | 910.70 (-11.21%) | 1041.10 | 870.10 - 1199.80 | 0.4207 times | Thu 30 April 2026 | 1025.70 (0%) | 988.00 | 936.00 - 1062.35 | 0.1234 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SikaInterplant
Please login to view indicator analysis. or View indicator analysis of SikaInterplant SIKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sika Interplant SIKA
DMA (daily moving average) of Sika Interplant SIKA
| DMA period | DMA value |
| 5 day DMA | 958.28 |
| 12 day DMA | 999.22 |
| 20 day DMA | 1017.19 |
| 35 day DMA | 1015.93 |
| 50 day DMA | 1026.91 |
| 100 day DMA | 1047.71 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sika Interplant SIKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 954.62 | 972.43 | 986.75 |
| 12 day EMA | 985.62 | 997.73 | 1007.53 |
| 20 day EMA | 1001.47 | 1010.15 | 1017.13 |
| 35 day EMA | 1018.06 | 1023.89 | 1028.6 |
| 50 day EMA | 1027 | 1031.41 | 1034.98 |
SMA (simple moving average) of Sika Interplant SIKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 958.28 | 976.76 | 992.08 |
| 12 day SMA | 999.22 | 1007.16 | 1013.97 |
| 20 day SMA | 1017.19 | 1022.31 | 1026.47 |
| 35 day SMA | 1015.93 | 1018.45 | 1020.63 |
| 50 day SMA | 1026.91 | 1030.8 | 1034.04 |
| 100 day SMA | 1047.71 | 1047.88 | 1047.79 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.