Login or Join
HomepageSikaInterplant SIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sika Interplant SIKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SikaInterplant
Strong Daily Stock price targets for SikaInterplant SIKA are 985.05 and 1024.75
| Daily Target 1 | 954.9 |
| Daily Target 2 | 975.5 |
| Daily Target 3 | 994.6 |
| Daily Target 4 | 1015.2 |
| Daily Target 5 | 1034.3 |
Daily price and volume Sika Interplant
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 996.10 (2.19%) | 974.00 | 974.00 - 1013.70 | 1.5107 times | Thu 03 September 2026 | 974.75 (-1.28%) | 992.30 | 962.50 - 998.85 | 1.3313 times | Wed 02 September 2026 | 987.40 (-0.8%) | 1014.90 | 977.55 - 1014.90 | 0.8058 times | Tue 01 September 2026 | 995.40 (-0.05%) | 1003.30 | 987.20 - 1019.75 | 0.987 times | Mon 31 August 2026 | 995.90 (-2.23%) | 1018.60 | 984.50 - 1018.80 | 1.1007 times | Fri 28 August 2026 | 1018.60 (1.16%) | 1002.10 | 1002.10 - 1027.00 | 0.7458 times | Thu 27 August 2026 | 1006.90 (-1.32%) | 1010.00 | 993.50 - 1024.90 | 0.8808 times | Wed 26 August 2026 | 1020.40 (0.27%) | 1031.40 | 1010.40 - 1036.10 | 0.6858 times | Tue 25 August 2026 | 1017.70 (-1.82%) | 1044.00 | 1011.00 - 1044.00 | 0.7132 times | Mon 24 August 2026 | 1036.60 (3.38%) | 1003.90 | 1003.00 - 1050.10 | 1.2389 times | Fri 21 August 2026 | 1002.70 (0.29%) | 990.10 | 990.10 - 1038.00 | 1.0949 times |
Weekly price and charts SikaInterplant
Strong weekly Stock price targets for SikaInterplant SIKA are 950.68 and 1007.93
| Weekly Target 1 | 935.53 |
| Weekly Target 2 | 965.82 |
| Weekly Target 3 | 992.78333333333 |
| Weekly Target 4 | 1023.07 |
| Weekly Target 5 | 1050.03 |
Weekly price and volumes for Sika Interplant
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 996.10 (-2.21%) | 1018.60 | 962.50 - 1019.75 | 0.2487 times | Fri 28 August 2026 | 1018.60 (1.59%) | 1003.90 | 993.50 - 1050.10 | 0.1849 times | Fri 21 August 2026 | 1002.70 (-8.75%) | 1040.10 | 990.00 - 1085.80 | 0.5017 times | Fri 14 August 2026 | 1098.80 (-0.13%) | 1100.20 | 1063.00 - 1128.90 | 0.2045 times | Fri 07 August 2026 | 1100.20 (-1.39%) | 1101.70 | 1090.00 - 1159.00 | 0.1934 times | Fri 31 July 2026 | 1115.70 (-2.1%) | 1148.00 | 1065.20 - 1159.50 | 0.2355 times | Fri 24 July 2026 | 1139.60 (1%) | 1154.00 | 1090.50 - 1248.00 | 0.7778 times | Fri 17 July 2026 | 1128.30 (-6.51%) | 1201.00 | 1108.50 - 1218.00 | 0.3042 times | Fri 10 July 2026 | 1206.90 (-1.13%) | 1200.00 | 1130.50 - 1280.40 | 1.5159 times | Fri 03 July 2026 | 1220.70 (15.59%) | 1059.95 | 1025.00 - 1359.40 | 5.8334 times | Thu 25 June 2026 | 1056.05 (-3.15%) | 1115.00 | 1046.05 - 1198.00 | 1.0723 times |
Monthly price and charts SikaInterplant
Strong monthly Stock price targets for SikaInterplant SIKA are 950.68 and 1007.93
| Monthly Target 1 | 935.53 |
| Monthly Target 2 | 965.82 |
| Monthly Target 3 | 992.78333333333 |
| Monthly Target 4 | 1023.07 |
| Monthly Target 5 | 1050.03 |
Monthly price and volumes Sika Interplant
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 996.10 (0.02%) | 1003.30 | 962.50 - 1019.75 | 0.0785 times | Mon 31 August 2026 | 995.90 (-10.74%) | 1101.70 | 984.50 - 1159.00 | 0.4422 times | Fri 31 July 2026 | 1115.70 (0.01%) | 1117.00 | 1065.20 - 1359.40 | 3.2816 times | Tue 30 June 2026 | 1115.60 (22.5%) | 915.20 | 871.35 - 1198.00 | 1.6308 times | Fri 29 May 2026 | 910.70 (-11.21%) | 1041.10 | 870.10 - 1199.80 | 0.4383 times | Thu 30 April 2026 | 1025.70 (0%) | 988.00 | 936.00 - 1062.35 | 0.1286 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SikaInterplant
Please login to view indicator analysis. or View indicator analysis of SikaInterplant SIKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sika Interplant SIKA
DMA (daily moving average) of Sika Interplant SIKA
| DMA period | DMA value |
| 5 day DMA | 989.91 |
| 12 day DMA | 1004.35 |
| 20 day DMA | 1032.79 |
| 35 day DMA | 1071.65 |
| 50 day DMA | 1101.79 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sika Interplant SIKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.91 | 991.32 | 999.6 |
| 12 day EMA | 1009.41 | 1011.83 | 1018.57 |
| 20 day EMA | 1029.16 | 1032.64 | 1038.73 |
| 35 day EMA | 1059.71 | 1063.46 | 1068.68 |
| 50 day EMA | 1090.96 | 1094.83 | 1099.73 |
SMA (simple moving average) of Sika Interplant SIKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.91 | 994.41 | 1000.84 |
| 12 day SMA | 1004.35 | 1007.6 | 1012.22 |
| 20 day SMA | 1032.79 | 1037.99 | 1044.94 |
| 35 day SMA | 1071.65 | 1075.42 | 1080.97 |
| 50 day SMA | 1101.79 | 1102.99 | 1105.47 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.