SignpostIndia SIGNPOST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISignpost India SIGNPOST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SignpostIndia Strong Daily Stock price targets for SignpostIndia SIGNPOST_BE are 313.78 and 335.93 | Daily Target 1 | 310.08 | | Daily Target 2 | 317.47 | | Daily Target 3 | 332.23333333333 | | Daily Target 4 | 339.62 | | Daily Target 5 | 354.38 |
Daily price and volume Signpost India
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
324.85 (-5%) |
347.00 |
324.85 - 347.00 |
0.4374 times |
Fri 07 February 2025 |
341.95 (0.62%) |
344.50 |
332.50 - 348.00 |
0.2748 times |
Thu 06 February 2025 |
339.85 (-1.16%) |
336.00 |
330.25 - 343.80 |
0.2818 times |
Wed 05 February 2025 |
343.85 (-0.69%) |
356.00 |
336.00 - 356.00 |
0.1655 times |
Tue 04 February 2025 |
346.25 (4.99%) |
339.00 |
321.50 - 346.25 |
2.1449 times |
Mon 03 February 2025 |
329.80 (-0.96%) |
348.00 |
328.10 - 349.20 |
0.3755 times |
Fri 31 January 2025 |
333.00 (3.97%) |
320.00 |
317.30 - 334.90 |
0.7123 times |
Thu 30 January 2025 |
320.30 (-4.02%) |
338.00 |
317.05 - 339.00 |
1.2169 times |
Wed 29 January 2025 |
333.70 (-3.06%) |
342.60 |
327.20 - 355.00 |
1.8498 times |
Tue 28 January 2025 |
344.25 (-4.93%) |
355.00 |
344.00 - 355.00 |
2.5411 times |
Mon 27 January 2025 |
362.10 (-5%) |
379.00 |
362.10 - 379.00 |
2.0072 times |
Weekly price and charts SignpostIndia Strong weekly Stock price targets for SignpostIndia SIGNPOST_BE are 313.78 and 335.93 | Weekly Target 1 | 310.08 | | Weekly Target 2 | 317.47 | | Weekly Target 3 | 332.23333333333 | | Weekly Target 4 | 339.62 | | Weekly Target 5 | 354.38 |
Weekly price and volumes for Signpost India
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
324.85 (-5%) |
347.00 |
324.85 - 347.00 |
0.0653 times |
Fri 07 February 2025 |
341.95 (2.69%) |
348.00 |
321.50 - 356.00 |
0.4843 times |
Fri 31 January 2025 |
333.00 (-12.63%) |
379.00 |
317.05 - 379.00 |
1.2436 times |
Fri 24 January 2025 |
381.15 (-0.37%) |
390.00 |
370.00 - 395.00 |
0.5316 times |
Fri 17 January 2025 |
382.55 (1.67%) |
359.15 |
359.15 - 390.00 |
0.9315 times |
Fri 10 January 2025 |
376.25 (-1.88%) |
384.95 |
361.00 - 403.30 |
1.5254 times |
Fri 03 January 2025 |
383.45 (-0.98%) |
363.70 |
345.55 - 389.80 |
0.8876 times |
Tue 27 February 2024 |
387.25 (-1.06%) |
392.00 |
371.85 - 398.80 |
0.4399 times |
Fri 23 February 2024 |
391.40 (0%) |
377.90 |
356.80 - 416.55 |
2.8908 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SignpostIndia Strong monthly Stock price targets for SignpostIndia SIGNPOST_BE are 305.93 and 340.43 | Monthly Target 1 | 299.62 | | Monthly Target 2 | 312.23 | | Monthly Target 3 | 334.11666666667 | | Monthly Target 4 | 346.73 | | Monthly Target 5 | 368.62 |
Monthly price and volumes Signpost India
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
324.85 (-2.45%) |
348.00 |
321.50 - 356.00 |
0.2128 times |
Fri 31 January 2025 |
333.00 (-9.99%) |
370.00 |
317.05 - 403.30 |
1.8943 times |
Tue 31 December 2024 |
369.95 (-4.47%) |
363.70 |
345.55 - 372.00 |
0.0885 times |
Tue 27 February 2024 |
387.25 (0%) |
311.00 |
310.00 - 416.55 |
1.8044 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Signpost India SIGNPOST_BE
DMA (daily moving average) of Signpost India SIGNPOST_BE
| DMA period | DMA value | | 5 day DMA | 339.35 | | 12 day DMA | 341.75 | | 20 day DMA | 357.11 | | 35 day DMA | 367.53 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Signpost India SIGNPOST_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 335.67 | 341.08 | 340.65 | | 12 day EMA | 343.64 | 347.05 | 347.98 | | 20 day EMA | 351.09 | 353.85 | 355.1 | | 35 day EMA | 362.69 | 364.92 | 366.27 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Signpost India SIGNPOST_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 339.35 | 340.34 | 338.55 | | 12 day SMA | 341.75 | 346.74 | 349.4 | | 20 day SMA | 357.11 | 359.25 | 360.96 | | 35 day SMA | 367.53 | 369.58 | 370.61 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
