SignpostIndia SIGNPOST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISignpost India SIGNPOST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SignpostIndia Strong Daily Stock price targets for SignpostIndia SIGNPOST are 348.7 and 384 | Daily Target 1 | 320.17 | | Daily Target 2 | 341.93 | | Daily Target 3 | 355.46666666667 | | Daily Target 4 | 377.23 | | Daily Target 5 | 390.77 |
Daily price and volume Signpost India
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
363.70 (6.59%) |
342.20 |
333.70 - 369.00 |
0.8992 times |
Fri 27 December 2024 |
341.20 (-6.12%) |
360.00 |
339.00 - 360.00 |
0.5739 times |
Thu 26 December 2024 |
363.45 (-2.51%) |
375.00 |
360.00 - 375.00 |
0.4354 times |
Tue 24 December 2024 |
372.80 (-3.06%) |
393.00 |
367.80 - 399.00 |
1.1747 times |
Mon 23 December 2024 |
384.55 (8%) |
358.95 |
351.40 - 400.00 |
3.8818 times |
Fri 20 December 2024 |
356.05 (0.84%) |
358.40 |
350.65 - 377.80 |
1.0875 times |
Thu 19 December 2024 |
353.10 (2.69%) |
343.90 |
331.05 - 359.00 |
0.5715 times |
Wed 18 December 2024 |
343.85 (-2.04%) |
356.20 |
342.95 - 359.40 |
0.3721 times |
Tue 17 December 2024 |
351.00 (3.28%) |
345.00 |
341.15 - 364.35 |
0.7574 times |
Mon 16 December 2024 |
339.85 (-2%) |
345.10 |
337.00 - 351.85 |
0.2464 times |
Fri 13 December 2024 |
346.80 (-5.8%) |
367.75 |
337.35 - 367.75 |
0.9657 times |
Weekly price and charts SignpostIndia Strong weekly Stock price targets for SignpostIndia SIGNPOST are 348.7 and 384 | Weekly Target 1 | 320.17 | | Weekly Target 2 | 341.93 | | Weekly Target 3 | 355.46666666667 | | Weekly Target 4 | 377.23 | | Weekly Target 5 | 390.77 |
Weekly price and volumes for Signpost India
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
363.70 (6.59%) |
342.20 |
333.70 - 369.00 |
0.2869 times |
Fri 27 December 2024 |
341.20 (-4.17%) |
358.95 |
339.00 - 400.00 |
1.9352 times |
Fri 20 December 2024 |
356.05 (2.67%) |
345.10 |
331.05 - 377.80 |
0.9682 times |
Fri 13 December 2024 |
346.80 (3.65%) |
338.45 |
330.75 - 380.60 |
1.7433 times |
Fri 06 December 2024 |
334.60 (7.13%) |
309.50 |
299.60 - 339.00 |
0.9721 times |
Fri 29 November 2024 |
312.34 (26.92%) |
250.00 |
245.90 - 324.45 |
2.7364 times |
Fri 22 November 2024 |
246.09 (-5.65%) |
267.96 |
241.95 - 272.44 |
0.4748 times |
Thu 14 November 2024 |
260.83 (10.53%) |
237.53 |
222.50 - 268.00 |
0.6239 times |
Fri 08 November 2024 |
235.99 (-0.31%) |
235.66 |
226.00 - 245.10 |
0.1168 times |
Fri 01 November 2024 |
236.73 (7.24%) |
222.40 |
219.50 - 253.95 |
0.1423 times |
Fri 25 October 2024 |
220.75 (-5.74%) |
236.00 |
219.00 - 238.85 |
0.2035 times |
Monthly price and charts SignpostIndia Strong monthly Stock price targets for SignpostIndia SIGNPOST are 331.65 and 432.05 | Monthly Target 1 | 254.03 | | Monthly Target 2 | 308.87 | | Monthly Target 3 | 354.43333333333 | | Monthly Target 4 | 409.27 | | Monthly Target 5 | 454.83 |
Monthly price and volumes Signpost India
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
363.70 (16.44%) |
309.50 |
299.60 - 400.00 |
2.1669 times |
Fri 29 November 2024 |
312.34 (31.9%) |
242.72 |
222.50 - 324.45 |
1.4516 times |
Thu 31 October 2024 |
236.80 (-8.34%) |
256.00 |
219.00 - 262.00 |
0.4193 times |
Mon 30 September 2024 |
258.35 (12.39%) |
233.00 |
211.99 - 272.16 |
1.412 times |
Fri 30 August 2024 |
229.87 (-7.24%) |
249.05 |
215.61 - 277.00 |
1.0757 times |
Wed 31 July 2024 |
247.80 (-12.39%) |
284.70 |
239.15 - 296.35 |
0.456 times |
Fri 28 June 2024 |
282.85 (5.4%) |
287.00 |
228.00 - 317.40 |
0.8216 times |
Fri 31 May 2024 |
268.35 (-14.73%) |
317.95 |
258.55 - 336.00 |
0.7722 times |
Tue 30 April 2024 |
314.70 (-16.28%) |
382.00 |
304.95 - 390.00 |
0.81 times |
Thu 28 March 2024 |
375.90 (-2.97%) |
392.10 |
355.25 - 466.00 |
0.6148 times |
Thu 29 February 2024 |
387.40 (0%) |
399.85 |
351.85 - 414.90 |
0.1009 times |
DMA SMA EMA moving averages of Signpost India SIGNPOST
DMA (daily moving average) of Signpost India SIGNPOST
| DMA period | DMA value | | 5 day DMA | 365.14 | | 12 day DMA | 357.04 | | 20 day DMA | 346.57 | | 35 day DMA | 309.29 | | 50 day DMA | 285.55 | | 100 day DMA | 262.06 | | 150 day DMA | 264.91 | | 200 day DMA | 282.23 | EMA (exponential moving average) of Signpost India SIGNPOST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 359.32 | 357.13 | 365.1 | | 12 day EMA | 353.88 | 352.09 | 354.07 | | 20 day EMA | 341.56 | 339.23 | 339.02 | | 35 day EMA | 317.21 | 314.47 | 312.9 | | 50 day EMA | 289.76 | 286.74 | 284.52 |
SMA (simple moving average) of Signpost India SIGNPOST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 365.14 | 363.61 | 365.99 | | 12 day SMA | 357.04 | 357.01 | 358.22 | | 20 day SMA | 346.57 | 344 | 343.02 | | 35 day SMA | 309.29 | 305.73 | 302.63 | | 50 day SMA | 285.55 | 283.02 | 281 | | 100 day SMA | 262.06 | 260.7 | 259.68 | | 150 day SMA | 264.91 | 264.31 | 263.83 | | 200 day SMA | 282.23 | 282.59 | 282.92 |
|
|
