Login or Join
HomepageSignpostIndia SIGNPOST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signpost India SIGNPOST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SignpostIndia
Strong Daily Stock price targets for SignpostIndia SIGNPOST are 255.13 and 262.33
| Daily Target 1 | 253.45 |
| Daily Target 2 | 256.8 |
| Daily Target 3 | 260.65 |
| Daily Target 4 | 264 |
| Daily Target 5 | 267.85 |
Daily price and volume Signpost India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 260.15 (-0.44%) | 260.40 | 257.30 - 264.50 | 0.9827 times | Thu 27 August 2026 | 261.30 (0.04%) | 261.75 | 257.00 - 265.65 | 0.5701 times | Wed 26 August 2026 | 261.20 (1.87%) | 258.00 | 258.00 - 264.40 | 1.0517 times | Tue 25 August 2026 | 256.40 (-2.55%) | 262.00 | 255.20 - 263.35 | 1.641 times | Mon 24 August 2026 | 263.10 (-0.59%) | 267.00 | 262.00 - 268.00 | 0.837 times | Fri 21 August 2026 | 264.65 (-0.64%) | 267.00 | 263.50 - 270.60 | 0.7049 times | Thu 20 August 2026 | 266.35 (0.08%) | 268.50 | 263.30 - 273.50 | 1.0277 times | Wed 19 August 2026 | 266.15 (-2.65%) | 274.00 | 265.75 - 274.00 | 0.6027 times | Tue 18 August 2026 | 273.40 (2.19%) | 266.60 | 265.40 - 277.05 | 1.9477 times | Mon 17 August 2026 | 267.55 (0.06%) | 270.00 | 263.70 - 270.55 | 0.6345 times | Fri 14 August 2026 | 267.40 (-0.04%) | 269.50 | 265.55 - 270.00 | 0.7784 times |
Weekly price and charts SignpostIndia
Strong weekly Stock price targets for SignpostIndia SIGNPOST are 251.28 and 264.08
| Weekly Target 1 | 248.32 |
| Weekly Target 2 | 254.23 |
| Weekly Target 3 | 261.11666666667 |
| Weekly Target 4 | 267.03 |
| Weekly Target 5 | 273.92 |
Weekly price and volumes for Signpost India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 260.15 (-1.7%) | 267.00 | 255.20 - 268.00 | 0.0571 times | Fri 21 August 2026 | 264.65 (-1.03%) | 270.00 | 263.30 - 277.05 | 0.0553 times | Fri 14 August 2026 | 267.40 (-0.06%) | 266.05 | 265.55 - 275.95 | 0.0986 times | Fri 07 August 2026 | 267.55 (-5.64%) | 283.60 | 264.35 - 288.05 | 0.2242 times | Fri 31 July 2026 | 283.55 (-8.35%) | 309.90 | 281.35 - 317.70 | 0.1872 times | Fri 24 July 2026 | 309.40 (-5.35%) | 326.90 | 289.50 - 328.20 | 0.2119 times | Fri 17 July 2026 | 326.90 (2.93%) | 320.00 | 311.30 - 336.80 | 0.2549 times | Fri 10 July 2026 | 317.60 (5.97%) | 301.90 | 283.00 - 326.40 | 0.6995 times | Fri 03 July 2026 | 299.70 (20.8%) | 250.10 | 244.50 - 324.00 | 7.9866 times | Thu 25 June 2026 | 248.10 (0.04%) | 252.90 | 247.10 - 271.75 | 0.2249 times | Fri 19 June 2026 | 248.00 (-4.87%) | 262.00 | 236.40 - 269.10 | 0.2146 times |
Monthly price and charts SignpostIndia
Strong monthly Stock price targets for SignpostIndia SIGNPOST are 241.25 and 274.1
| Monthly Target 1 | 234.95 |
| Monthly Target 2 | 247.55 |
| Monthly Target 3 | 267.8 |
| Monthly Target 4 | 280.4 |
| Monthly Target 5 | 300.65 |
Monthly price and volumes Signpost India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 260.15 (-8.25%) | 283.60 | 255.20 - 288.05 | 0.3294 times | Fri 31 July 2026 | 283.55 (3.73%) | 279.00 | 279.00 - 336.80 | 4.935 times | Tue 30 June 2026 | 273.35 (-7.82%) | 309.75 | 236.40 - 309.75 | 2.8122 times | Fri 29 May 2026 | 296.55 (16.18%) | 255.35 | 255.10 - 309.90 | 0.2871 times | Thu 30 April 2026 | 255.25 (15.26%) | 226.61 | 223.35 - 284.37 | 0.1913 times | Mon 30 March 2026 | 221.45 (-12.09%) | 248.00 | 216.05 - 255.50 | 0.214 times | Fri 27 February 2026 | 251.91 (21.2%) | 203.30 | 198.00 - 265.00 | 0.7889 times | Fri 30 January 2026 | 207.85 (-5.92%) | 222.49 | 191.41 - 224.19 | 0.143 times | Wed 31 December 2025 | 220.93 (-1.3%) | 225.40 | 198.99 - 230.99 | 0.1426 times | Fri 28 November 2025 | 223.83 (-6.43%) | 239.01 | 211.00 - 250.99 | 0.1566 times | Fri 31 October 2025 | 239.20 (-8.98%) | 264.60 | 234.35 - 272.95 | 0.2272 times |
Indicator Analysis of SignpostIndia
Please login to view indicator analysis. or View indicator analysis of SignpostIndia SIGNPOST on MunafaSutra.com for free
DMA SMA EMA moving averages of Signpost India SIGNPOST
DMA (daily moving average) of Signpost India SIGNPOST
| DMA period | DMA value |
| 5 day DMA | 260.43 |
| 12 day DMA | 264.6 |
| 20 day DMA | 267.13 |
| 35 day DMA | 285.72 |
| 50 day DMA | 284.45 |
| 100 day DMA | 277.52 |
| 150 day DMA | 261.43 |
| 200 day DMA | 250.65 |
EMA (exponential moving average) of Signpost India SIGNPOST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.27 | 261.83 | 262.09 |
| 12 day EMA | 264.96 | 265.83 | 266.65 |
| 20 day EMA | 269.52 | 270.51 | 271.48 |
| 35 day EMA | 273.58 | 274.37 | 275.14 |
| 50 day EMA | 279.77 | 280.57 | 281.36 |
SMA (simple moving average) of Signpost India SIGNPOST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.43 | 261.33 | 262.34 |
| 12 day SMA | 264.6 | 265.36 | 266.15 |
| 20 day SMA | 267.13 | 268.3 | 270.79 |
| 35 day SMA | 285.72 | 287.36 | 289.04 |
| 50 day SMA | 284.45 | 284.17 | 284.12 |
| 100 day SMA | 277.52 | 277.23 | 276.92 |
| 150 day SMA | 261.43 | 261.04 | 260.68 |
| 200 day SMA | 250.65 | 250.56 | 250.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.