Login or Join
HomepageSignpostIndia SIGNPOST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signpost India SIGNPOST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SignpostIndia
Strong Daily Stock price targets for SignpostIndia SIGNPOST are 228.77 and 253.77
| Daily Target 1 | 224.18 |
| Daily Target 2 | 233.36 |
| Daily Target 3 | 249.18 |
| Daily Target 4 | 258.36 |
| Daily Target 5 | 274.18 |
Daily price and volume Signpost India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 242.54 (-0.05%) | 256.00 | 240.00 - 265.00 | 3.1258 times | Mon 23 February 2026 | 242.65 (-0.11%) | 249.00 | 241.10 - 249.00 | 0.119 times | Fri 20 February 2026 | 242.91 (0.42%) | 241.89 | 240.23 - 244.71 | 0.2165 times | Thu 19 February 2026 | 241.89 (-0.53%) | 245.00 | 238.94 - 249.79 | 0.4627 times | Wed 18 February 2026 | 243.17 (-0.89%) | 245.35 | 242.01 - 251.00 | 0.3082 times | Tue 17 February 2026 | 245.35 (1.82%) | 240.96 | 239.68 - 254.00 | 0.9721 times | Mon 16 February 2026 | 240.96 (-0.1%) | 240.62 | 239.50 - 244.17 | 0.3512 times | Fri 13 February 2026 | 241.21 (-2.31%) | 247.99 | 237.36 - 247.99 | 0.3334 times | Thu 12 February 2026 | 246.91 (-1.08%) | 244.99 | 240.11 - 249.49 | 0.6253 times | Wed 11 February 2026 | 249.61 (1.17%) | 251.00 | 241.10 - 254.80 | 3.4857 times | Tue 10 February 2026 | 246.72 (17.18%) | 234.00 | 229.30 - 252.64 | 18.237 times |
Weekly price and charts SignpostIndia
Strong weekly Stock price targets for SignpostIndia SIGNPOST are 228.77 and 253.77
| Weekly Target 1 | 224.18 |
| Weekly Target 2 | 233.36 |
| Weekly Target 3 | 249.18 |
| Weekly Target 4 | 258.36 |
| Weekly Target 5 | 274.18 |
Weekly price and volumes for Signpost India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 242.54 (-0.15%) | 249.00 | 240.00 - 265.00 | 0.8622 times | Fri 20 February 2026 | 242.91 (0.7%) | 240.62 | 238.94 - 254.00 | 0.614 times | Fri 13 February 2026 | 241.21 (15.91%) | 209.00 | 205.00 - 254.80 | 6.1832 times | Fri 06 February 2026 | 208.11 (0.13%) | 203.30 | 198.00 - 213.00 | 0.4294 times | Fri 30 January 2026 | 207.85 (0.14%) | 211.09 | 200.00 - 211.09 | 0.2104 times | Fri 23 January 2026 | 207.56 (2.71%) | 198.51 | 191.41 - 210.25 | 0.5386 times | Fri 16 January 2026 | 202.09 (-2.27%) | 202.37 | 197.31 - 209.25 | 0.4099 times | Fri 09 January 2026 | 206.78 (-7.56%) | 222.79 | 204.10 - 223.49 | 0.3897 times | Fri 02 January 2026 | 223.70 (2.53%) | 216.44 | 211.50 - 224.87 | 0.2176 times | Fri 26 December 2025 | 218.17 (-2.31%) | 230.99 | 216.45 - 230.99 | 0.145 times | Fri 19 December 2025 | 223.32 (0.74%) | 215.37 | 215.37 - 224.40 | 0.1995 times |
Monthly price and charts SignpostIndia
Strong monthly Stock price targets for SignpostIndia SIGNPOST are 220.27 and 287.27
| Monthly Target 1 | 168.18 |
| Monthly Target 2 | 205.36 |
| Monthly Target 3 | 235.18 |
| Monthly Target 4 | 272.36 |
| Monthly Target 5 | 302.18 |
Monthly price and volumes Signpost India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 242.54 (16.69%) | 203.30 | 198.00 - 265.00 | 1.0974 times | Fri 30 January 2026 | 207.85 (-5.92%) | 222.49 | 191.41 - 224.19 | 0.2148 times | Wed 31 December 2025 | 220.93 (-1.3%) | 225.40 | 198.99 - 230.99 | 0.2141 times | Fri 28 November 2025 | 223.83 (-6.43%) | 239.01 | 211.00 - 250.99 | 0.2351 times | Fri 31 October 2025 | 239.20 (-8.98%) | 264.60 | 234.35 - 272.95 | 0.3412 times | Tue 30 September 2025 | 262.80 (-4.35%) | 277.95 | 257.20 - 305.00 | 0.5327 times | Fri 29 August 2025 | 274.76 (19.06%) | 235.50 | 207.01 - 310.00 | 1.5861 times | Thu 31 July 2025 | 230.77 (8.22%) | 214.50 | 207.00 - 270.45 | 2.2723 times | Mon 30 June 2025 | 213.25 (8.39%) | 182.56 | 180.37 - 219.90 | 3.1096 times | Fri 30 May 2025 | 196.74 (-9.39%) | 217.13 | 195.00 - 228.01 | 0.3967 times | Wed 30 April 2025 | 217.13 (-8.16%) | 234.89 | 215.00 - 279.95 | 0.192 times |
Indicator Analysis of SignpostIndia
Please login to view indicator analysis. or View indicator analysis of SignpostIndia SIGNPOST on MunafaSutra.com for free
DMA SMA EMA moving averages of Signpost India SIGNPOST
DMA (daily moving average) of Signpost India SIGNPOST
| DMA period | DMA value |
| 5 day DMA | 242.63 |
| 12 day DMA | 241.21 |
| 20 day DMA | 227.25 |
| 35 day DMA | 217.99 |
| 50 day DMA | 218.68 |
| 100 day DMA | 226.58 |
| 150 day DMA | 238.32 |
| 200 day DMA | 231.61 |
EMA (exponential moving average) of Signpost India SIGNPOST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.39 | 242.32 | 242.16 |
| 12 day EMA | 237.54 | 236.63 | 235.54 |
| 20 day EMA | 231.59 | 230.44 | 229.15 |
| 35 day EMA | 226.11 | 225.14 | 224.11 |
| 50 day EMA | 220.71 | 219.82 | 218.89 |
SMA (simple moving average) of Signpost India SIGNPOST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.63 | 243.19 | 242.86 |
| 12 day SMA | 241.21 | 238.34 | 235.47 |
| 20 day SMA | 227.25 | 225.58 | 223.62 |
| 35 day SMA | 217.99 | 217.3 | 216.75 |
| 50 day SMA | 218.68 | 218.26 | 217.78 |
| 100 day SMA | 226.58 | 226.79 | 227.05 |
| 150 day SMA | 238.32 | 238.29 | 238.28 |
| 200 day SMA | 231.61 | 231.45 | 231.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.