SignpostIndia SIGNPOST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISignpost India SIGNPOST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SignpostIndia Strong Daily Stock price targets for SignpostIndia SIGNPOST are 230.92 and 239.35 | Daily Target 1 | 229.22 | | Daily Target 2 | 232.61 | | Daily Target 3 | 237.64666666667 | | Daily Target 4 | 241.04 | | Daily Target 5 | 246.08 |
Daily price and volume Signpost India
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
236.01 (-1.33%) |
239.01 |
234.25 - 242.68 |
1.079 times |
Fri 31 October 2025 |
239.20 (-2.11%) |
245.00 |
237.00 - 248.40 |
1.0373 times |
Thu 30 October 2025 |
244.35 (-0.99%) |
245.60 |
243.10 - 246.80 |
0.2654 times |
Wed 29 October 2025 |
246.80 (-0.06%) |
249.45 |
244.95 - 249.45 |
0.3219 times |
Tue 28 October 2025 |
246.95 (1.15%) |
246.35 |
241.00 - 257.00 |
1.7568 times |
Mon 27 October 2025 |
244.15 (1.2%) |
240.10 |
239.55 - 249.10 |
1.7303 times |
Fri 24 October 2025 |
241.25 (-0.17%) |
239.25 |
238.25 - 245.60 |
0.7628 times |
Thu 23 October 2025 |
241.65 (-2.68%) |
256.60 |
240.00 - 256.60 |
0.9272 times |
Tue 21 October 2025 |
248.30 (4.61%) |
237.00 |
236.20 - 251.00 |
0.8121 times |
Mon 20 October 2025 |
237.35 (-0.69%) |
240.20 |
234.35 - 240.20 |
1.3073 times |
Fri 17 October 2025 |
239.00 (-2.05%) |
242.80 |
236.25 - 248.00 |
1.809 times |
Weekly price and charts SignpostIndia Strong weekly Stock price targets for SignpostIndia SIGNPOST are 230.92 and 239.35 | Weekly Target 1 | 229.22 | | Weekly Target 2 | 232.61 | | Weekly Target 3 | 237.64666666667 | | Weekly Target 4 | 241.04 | | Weekly Target 5 | 246.08 |
Weekly price and volumes for Signpost India
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
236.01 (-1.33%) |
239.01 |
234.25 - 242.68 |
0.1394 times |
Fri 31 October 2025 |
239.20 (-0.85%) |
240.10 |
237.00 - 257.00 |
0.6604 times |
Fri 24 October 2025 |
241.25 (0.94%) |
240.20 |
234.35 - 256.60 |
0.4922 times |
Fri 17 October 2025 |
239.00 (-6%) |
254.25 |
236.25 - 255.10 |
1.1287 times |
Fri 10 October 2025 |
254.25 (-3.09%) |
261.10 |
250.30 - 269.85 |
1.1664 times |
Fri 03 October 2025 |
262.35 (-0.59%) |
270.00 |
257.20 - 272.95 |
0.6223 times |
Fri 26 September 2025 |
263.90 (-7.4%) |
285.10 |
259.55 - 297.70 |
1.1251 times |
Fri 19 September 2025 |
285.00 (-2.26%) |
294.65 |
280.50 - 303.00 |
1.333 times |
Fri 12 September 2025 |
291.60 (3.37%) |
283.55 |
273.55 - 305.00 |
2.4281 times |
Fri 05 September 2025 |
282.10 (2.67%) |
277.95 |
260.35 - 286.00 |
0.9045 times |
Fri 29 August 2025 |
274.76 (-3.08%) |
310.00 |
271.89 - 310.00 |
2.8546 times |
Monthly price and charts SignpostIndia Strong monthly Stock price targets for SignpostIndia SIGNPOST are 230.92 and 239.35 | Monthly Target 1 | 229.22 | | Monthly Target 2 | 232.61 | | Monthly Target 3 | 237.64666666667 | | Monthly Target 4 | 241.04 | | Monthly Target 5 | 246.08 |
Monthly price and volumes Signpost India
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
236.01 (-1.33%) |
239.01 |
234.25 - 242.68 |
0.0119 times |
Fri 31 October 2025 |
239.20 (-8.98%) |
264.60 |
234.35 - 272.95 |
0.3284 times |
Tue 30 September 2025 |
262.80 (-4.35%) |
277.95 |
257.20 - 305.00 |
0.5127 times |
Fri 29 August 2025 |
274.76 (19.06%) |
235.50 |
207.01 - 310.00 |
1.5265 times |
Thu 31 July 2025 |
230.77 (8.22%) |
214.50 |
207.00 - 270.45 |
2.1869 times |
Mon 30 June 2025 |
213.25 (8.39%) |
182.56 |
180.37 - 219.90 |
2.9928 times |
Fri 30 May 2025 |
196.74 (-9.39%) |
217.13 |
195.00 - 228.01 |
0.3818 times |
Wed 30 April 2025 |
217.13 (-8.16%) |
234.89 |
215.00 - 279.95 |
0.1848 times |
Fri 28 March 2025 |
236.43 (-34.99%) |
272.45 |
235.91 - 272.45 |
0.0419 times |
Mon 30 December 2024 |
363.70 (16.44%) |
309.50 |
299.60 - 400.00 |
1.8323 times |
Fri 29 November 2024 |
312.34 (31.9%) |
242.72 |
222.50 - 324.45 |
1.2275 times |
DMA SMA EMA moving averages of Signpost India SIGNPOST
DMA (daily moving average) of Signpost India SIGNPOST
| DMA period | DMA value | | 5 day DMA | 242.66 | | 12 day DMA | 242.42 | | 20 day DMA | 246.76 | | 35 day DMA | 260.73 | | 50 day DMA | 267.34 | | 100 day DMA | 245.65 | | 150 day DMA | 237.8 | | 200 day DMA | 249.85 | EMA (exponential moving average) of Signpost India SIGNPOST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 240.68 | 243.01 | 244.92 | | 12 day EMA | 243.95 | 245.39 | 246.52 | | 20 day EMA | 248.31 | 249.6 | 250.69 | | 35 day EMA | 255.48 | 256.63 | 257.66 | | 50 day EMA | 264.08 | 265.23 | 266.29 |
SMA (simple moving average) of Signpost India SIGNPOST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 242.66 | 244.29 | 244.7 | | 12 day SMA | 242.42 | 243.1 | 243.22 | | 20 day SMA | 246.76 | 248.08 | 249.57 | | 35 day SMA | 260.73 | 262.21 | 263.83 | | 50 day SMA | 267.34 | 268.15 | 268.97 | | 100 day SMA | 245.65 | 245.23 | 244.71 | | 150 day SMA | 237.8 | 237.96 | 238.79 | | 200 day SMA | 249.85 | 249.86 | 249.85 |
|
|
