SignpostIndia SIGNPOST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISignpost India SIGNPOST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SignpostIndia Strong Daily Stock price targets for SignpostIndia SIGNPOST are 268.3 and 278.36 | Daily Target 1 | 266.14 | | Daily Target 2 | 270.45 | | Daily Target 3 | 276.2 | | Daily Target 4 | 280.51 | | Daily Target 5 | 286.26 |
Daily price and volume Signpost India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
274.76 (-2%) |
278.20 |
271.89 - 281.95 |
0.1224 times |
Thu 28 August 2025 |
280.36 (-3.39%) |
287.50 |
277.20 - 288.54 |
0.149 times |
Tue 26 August 2025 |
290.20 (1.76%) |
290.00 |
283.48 - 299.80 |
0.6564 times |
Mon 25 August 2025 |
285.18 (0.6%) |
310.00 |
283.61 - 310.00 |
0.843 times |
Fri 22 August 2025 |
283.48 (1.28%) |
281.30 |
274.10 - 286.86 |
0.2396 times |
Thu 21 August 2025 |
279.91 (1.27%) |
277.49 |
268.41 - 283.00 |
0.2382 times |
Wed 20 August 2025 |
276.40 (-1.51%) |
282.90 |
274.60 - 286.80 |
0.4328 times |
Tue 19 August 2025 |
280.65 (6.82%) |
264.90 |
261.40 - 305.79 |
5.5225 times |
Mon 18 August 2025 |
262.72 (9.31%) |
260.00 |
250.30 - 269.01 |
1.4114 times |
Thu 14 August 2025 |
240.34 (4.47%) |
229.01 |
227.88 - 251.00 |
0.3846 times |
Wed 13 August 2025 |
230.06 (-3%) |
237.99 |
226.55 - 240.00 |
0.1298 times |
Weekly price and charts SignpostIndia Strong weekly Stock price targets for SignpostIndia SIGNPOST are 254.27 and 292.38 | Weekly Target 1 | 247.44 | | Weekly Target 2 | 261.1 | | Weekly Target 3 | 285.55 | | Weekly Target 4 | 299.21 | | Weekly Target 5 | 323.66 |
Weekly price and volumes for Signpost India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
274.76 (-3.08%) |
310.00 |
271.89 - 310.00 |
0.3939 times |
Fri 22 August 2025 |
283.48 (17.95%) |
260.00 |
250.30 - 305.79 |
1.745 times |
Thu 14 August 2025 |
240.34 (10.41%) |
217.68 |
212.50 - 251.00 |
0.1992 times |
Fri 08 August 2025 |
217.68 (-6.92%) |
231.00 |
207.01 - 235.19 |
0.1152 times |
Fri 01 August 2025 |
233.87 (-0.94%) |
237.99 |
220.20 - 239.90 |
0.1071 times |
Fri 25 July 2025 |
236.10 (-0.59%) |
243.00 |
233.00 - 248.99 |
0.1617 times |
Fri 18 July 2025 |
237.51 (-9.64%) |
259.00 |
233.00 - 262.00 |
0.4786 times |
Fri 11 July 2025 |
262.86 (12.22%) |
233.90 |
225.10 - 270.45 |
1.1717 times |
Fri 04 July 2025 |
234.23 (20.67%) |
191.10 |
191.10 - 236.90 |
5.3243 times |
Fri 27 June 2025 |
194.10 (5.19%) |
183.00 |
181.10 - 206.29 |
0.3032 times |
Fri 20 June 2025 |
184.53 (-3.67%) |
193.30 |
180.37 - 198.30 |
0.1097 times |
Monthly price and charts SignpostIndia Strong monthly Stock price targets for SignpostIndia SIGNPOST are 240.89 and 343.88 | Monthly Target 1 | 160.93 | | Monthly Target 2 | 217.85 | | Monthly Target 3 | 263.92333333333 | | Monthly Target 4 | 320.84 | | Monthly Target 5 | 366.91 |
Monthly price and volumes Signpost India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
274.76 (19.06%) |
235.50 |
207.01 - 310.00 |
1.2803 times |
Thu 31 July 2025 |
230.77 (8.22%) |
214.50 |
207.00 - 270.45 |
1.8342 times |
Mon 30 June 2025 |
213.25 (8.39%) |
182.56 |
180.37 - 219.90 |
2.5101 times |
Fri 30 May 2025 |
196.74 (-9.39%) |
217.13 |
195.00 - 228.01 |
0.3202 times |
Wed 30 April 2025 |
217.13 (-8.16%) |
234.89 |
215.00 - 279.95 |
0.155 times |
Fri 28 March 2025 |
236.43 (-34.99%) |
272.45 |
235.91 - 272.45 |
0.0352 times |
Mon 30 December 2024 |
363.70 (16.44%) |
309.50 |
299.60 - 400.00 |
1.5368 times |
Fri 29 November 2024 |
312.34 (31.9%) |
242.72 |
222.50 - 324.45 |
1.0295 times |
Thu 31 October 2024 |
236.80 (-8.34%) |
256.00 |
219.00 - 262.00 |
0.2974 times |
Mon 30 September 2024 |
258.35 (12.39%) |
233.00 |
211.99 - 272.16 |
1.0014 times |
Fri 30 August 2024 |
229.87 (-7.24%) |
249.05 |
215.61 - 277.00 |
0.7629 times |
DMA SMA EMA moving averages of Signpost India SIGNPOST
DMA (daily moving average) of Signpost India SIGNPOST
| DMA period | DMA value | | 5 day DMA | 282.8 | | 12 day DMA | 268.44 | | 20 day DMA | 249.92 | | 35 day DMA | 245.86 | | 50 day DMA | 234.8 | | 100 day DMA | 224.91 | | 150 day DMA | 246.24 | | 200 day DMA | 244.21 | EMA (exponential moving average) of Signpost India SIGNPOST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 279.01 | 281.13 | 281.51 | | 12 day EMA | 268.9 | 267.84 | 265.56 | | 20 day EMA | 258.93 | 257.26 | 254.83 | | 35 day EMA | 245.8 | 244.09 | 241.95 | | 50 day EMA | 235.94 | 234.36 | 232.48 |
SMA (simple moving average) of Signpost India SIGNPOST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 282.8 | 283.83 | 283.03 | | 12 day SMA | 268.44 | 263.9 | 258.67 | | 20 day SMA | 249.92 | 248.06 | 245.54 | | 35 day SMA | 245.86 | 244.57 | 243.02 | | 50 day SMA | 234.8 | 233.06 | 231.28 | | 100 day SMA | 224.91 | 224.84 | 224.58 | | 150 day SMA | 246.24 | 245.88 | 245.53 | | 200 day SMA | 244.21 | 243.94 | 243.68 |
|
|
