SignpostIndia SIGNPOST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISignpost India SIGNPOST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SignpostIndia Strong Daily Stock price targets for SignpostIndia SIGNPOST are 215.35 and 224.35 | Daily Target 1 | 208.57 | | Daily Target 2 | 213.13 | | Daily Target 3 | 217.56666666667 | | Daily Target 4 | 222.13 | | Daily Target 5 | 226.57 |
Daily price and volume Signpost India
| Date |
Closing |
Open |
Range |
Volume |
| Thu 29 May 2025 |
217.70 (1.7%) |
213.81 |
213.00 - 222.00 |
0.9331 times |
| Wed 28 May 2025 |
214.06 (0.49%) |
213.42 |
211.27 - 217.39 |
0.3555 times |
| Tue 27 May 2025 |
213.01 (-0.31%) |
214.49 |
210.88 - 214.60 |
0.3541 times |
| Mon 26 May 2025 |
213.67 (1.7%) |
214.00 |
212.32 - 220.78 |
1.2319 times |
| Fri 23 May 2025 |
210.09 (-1.77%) |
215.00 |
204.01 - 217.50 |
1.661 times |
| Thu 22 May 2025 |
213.88 (-1.16%) |
216.00 |
210.05 - 219.69 |
0.585 times |
| Wed 21 May 2025 |
216.40 (-1.41%) |
226.00 |
214.82 - 226.00 |
0.7393 times |
| Tue 20 May 2025 |
219.50 (-1.26%) |
222.00 |
218.30 - 227.90 |
1.9345 times |
| Mon 19 May 2025 |
222.30 (1.08%) |
218.02 |
216.00 - 228.01 |
1.3871 times |
| Fri 16 May 2025 |
219.92 (0.89%) |
223.00 |
217.11 - 226.00 |
0.8184 times |
| Thu 15 May 2025 |
217.99 (-0.89%) |
224.70 |
215.00 - 224.70 |
0.7238 times |
Weekly price and charts SignpostIndia Strong weekly Stock price targets for SignpostIndia SIGNPOST are 214.29 and 225.41 | Weekly Target 1 | 205.74 | | Weekly Target 2 | 211.72 | | Weekly Target 3 | 216.86 | | Weekly Target 4 | 222.84 | | Weekly Target 5 | 227.98 |
Weekly price and volumes for Signpost India
| Date |
Closing |
Open |
Range |
Volume |
| Thu 29 May 2025 |
217.70 (3.62%) |
214.00 |
210.88 - 222.00 |
0.9038 times |
| Fri 23 May 2025 |
210.09 (-4.47%) |
218.02 |
204.01 - 228.01 |
1.9829 times |
| Fri 16 May 2025 |
219.92 (4.17%) |
218.99 |
209.01 - 227.07 |
1.3457 times |
| Fri 09 May 2025 |
211.12 (-2.53%) |
220.90 |
205.98 - 221.61 |
0.5428 times |
| Fri 02 May 2025 |
216.59 (-2.18%) |
221.20 |
215.00 - 225.93 |
0.3746 times |
| Fri 25 April 2025 |
221.41 (-3.86%) |
234.94 |
219.51 - 248.40 |
1.1839 times |
| Thu 17 April 2025 |
230.29 (-3.65%) |
245.00 |
225.35 - 256.78 |
0.4859 times |
| Fri 11 April 2025 |
239.02 (-7.95%) |
215.00 |
215.00 - 255.00 |
0.4609 times |
| Fri 04 April 2025 |
259.66 (9.83%) |
234.89 |
230.00 - 279.95 |
0.6062 times |
| Fri 28 March 2025 |
236.43 (-30.71%) |
342.20 |
235.91 - 369.00 |
2.1133 times |
| Fri 27 December 2024 |
341.20 (-4.17%) |
358.95 |
339.00 - 400.00 |
9.6917 times |
Monthly price and charts SignpostIndia Strong monthly Stock price targets for SignpostIndia SIGNPOST are 210.86 and 234.86 | Monthly Target 1 | 192.57 | | Monthly Target 2 | 205.14 | | Monthly Target 3 | 216.57333333333 | | Monthly Target 4 | 229.14 | | Monthly Target 5 | 240.57 |
Monthly price and volumes Signpost India
| Date |
Closing |
Open |
Range |
Volume |
| Thu 29 May 2025 |
217.70 (0.26%) |
217.13 |
204.01 - 228.01 |
0.4262 times |
| Wed 30 April 2025 |
217.13 (-8.16%) |
234.89 |
215.00 - 279.95 |
0.2592 times |
| Fri 28 March 2025 |
236.43 (-34.99%) |
272.45 |
235.91 - 272.45 |
0.0588 times |
| Mon 30 December 2024 |
363.70 (16.44%) |
309.50 |
299.60 - 400.00 |
2.5703 times |
| Fri 29 November 2024 |
312.34 (31.9%) |
242.72 |
222.50 - 324.45 |
1.7219 times |
| Thu 31 October 2024 |
236.80 (-8.34%) |
256.00 |
219.00 - 262.00 |
0.4973 times |
| Mon 30 September 2024 |
258.35 (12.39%) |
233.00 |
211.99 - 272.16 |
1.6749 times |
| Fri 30 August 2024 |
229.87 (-7.24%) |
249.05 |
215.61 - 277.00 |
1.276 times |
| Wed 31 July 2024 |
247.80 (-12.39%) |
284.70 |
239.15 - 296.35 |
0.5409 times |
| Fri 28 June 2024 |
282.85 (5.4%) |
287.00 |
228.00 - 317.40 |
0.9746 times |
| Fri 31 May 2024 |
268.35 (-14.73%) |
317.95 |
258.55 - 336.00 |
0.9159 times |
DMA SMA EMA moving averages of Signpost India SIGNPOST
DMA (daily moving average) of Signpost India SIGNPOST
| DMA period | DMA value | | 5 day DMA | 213.71 | | 12 day DMA | 216.54 | | 20 day DMA | 215.67 | | 35 day DMA | 222.82 | | 50 day DMA | 247.19 | | 100 day DMA | 258.01 | | 150 day DMA | 251.58 | | 200 day DMA | 257.59 | EMA (exponential moving average) of Signpost India SIGNPOST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 215.19 | 213.93 | 213.86 | | 12 day EMA | 215.89 | 215.56 | 215.83 | | 20 day EMA | 219.89 | 220.12 | 220.76 | | 35 day EMA | 236.07 | 237.15 | 238.51 | | 50 day EMA | 252.29 | 253.7 | 255.32 |
SMA (simple moving average) of Signpost India SIGNPOST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 213.71 | 212.94 | 213.41 | | 12 day SMA | 216.54 | 216.17 | 216.07 | | 20 day SMA | 215.67 | 215.64 | 215.87 | | 35 day SMA | 222.82 | 224.02 | 225.55 | | 50 day SMA | 247.19 | 249.71 | 252.45 | | 100 day SMA | 258.01 | 258.18 | 258.51 | | 150 day SMA | 251.58 | 251.78 | 252.02 | | 200 day SMA | 257.59 | 257.9 | 258.19 |
|
|
