Login or Join
HomepageSignpostIndia SIGNPOST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signpost India SIGNPOST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SignpostIndia
Strong Daily Stock price targets for SignpostIndia SIGNPOST are 322.63 and 333.48
| Daily Target 1 | 314.45 |
| Daily Target 2 | 319.95 |
| Daily Target 3 | 325.3 |
| Daily Target 4 | 330.8 |
| Daily Target 5 | 336.15 |
Daily price and volume Signpost India
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 325.45 (1.37%) | 322.00 | 319.80 - 330.65 | 0.2661 times | Wed 15 July 2026 | 321.05 (-0.31%) | 323.50 | 318.00 - 326.80 | 0.3433 times | Tue 14 July 2026 | 322.05 (0.28%) | 325.00 | 316.90 - 336.80 | 0.8652 times | Mon 13 July 2026 | 321.15 (1.12%) | 320.00 | 311.30 - 324.00 | 0.4861 times | Fri 10 July 2026 | 317.60 (-0.78%) | 322.00 | 312.80 - 326.40 | 0.8015 times | Thu 09 July 2026 | 320.10 (3.21%) | 314.40 | 310.00 - 324.50 | 1.2482 times | Wed 08 July 2026 | 310.15 (4.25%) | 295.05 | 291.05 - 325.00 | 3.9889 times | Tue 07 July 2026 | 297.50 (2.37%) | 290.60 | 283.00 - 301.30 | 0.5286 times | Mon 06 July 2026 | 290.60 (-3.04%) | 301.90 | 288.00 - 301.90 | 0.4149 times | Fri 03 July 2026 | 299.70 (0.69%) | 300.00 | 293.25 - 303.75 | 1.0572 times | Thu 02 July 2026 | 297.65 (-2.89%) | 318.00 | 291.55 - 324.00 | 12.0825 times |
Weekly price and charts SignpostIndia
Strong weekly Stock price targets for SignpostIndia SIGNPOST are 318.38 and 343.88
| Weekly Target 1 | 299.02 |
| Weekly Target 2 | 312.23 |
| Weekly Target 3 | 324.51666666667 |
| Weekly Target 4 | 337.73 |
| Weekly Target 5 | 350.02 |
Weekly price and volumes for Signpost India
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 325.45 (2.47%) | 320.00 | 311.30 - 336.80 | 0.1963 times | Fri 10 July 2026 | 317.60 (5.97%) | 301.90 | 283.00 - 326.40 | 0.699 times | Fri 03 July 2026 | 299.70 (20.8%) | 250.10 | 244.50 - 324.00 | 7.9815 times | Thu 25 June 2026 | 248.10 (0.04%) | 252.90 | 247.10 - 271.75 | 0.2247 times | Fri 19 June 2026 | 248.00 (-4.87%) | 262.00 | 236.40 - 269.10 | 0.2144 times | Fri 12 June 2026 | 260.70 (-1.68%) | 264.55 | 257.00 - 285.00 | 0.2192 times | Fri 05 June 2026 | 265.15 (-10.59%) | 309.75 | 258.55 - 309.75 | 0.2355 times | Fri 29 May 2026 | 296.55 (2.17%) | 290.25 | 288.40 - 309.90 | 0.0889 times | Fri 22 May 2026 | 290.25 (2.93%) | 284.00 | 264.40 - 294.00 | 0.0617 times | Fri 15 May 2026 | 282.00 (-4.81%) | 295.00 | 275.50 - 309.90 | 0.0786 times | Fri 08 May 2026 | 296.25 (16.06%) | 255.35 | 255.10 - 307.00 | 0.1498 times |
Monthly price and charts SignpostIndia
Strong monthly Stock price targets for SignpostIndia SIGNPOST are 302.23 and 360.03
| Monthly Target 1 | 255.95 |
| Monthly Target 2 | 290.7 |
| Monthly Target 3 | 313.75 |
| Monthly Target 4 | 348.5 |
| Monthly Target 5 | 371.55 |
Monthly price and volumes Signpost India
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 325.45 (19.06%) | 279.00 | 279.00 - 336.80 | 4.8041 times | Tue 30 June 2026 | 273.35 (-7.82%) | 309.75 | 236.40 - 309.75 | 2.9443 times | Fri 29 May 2026 | 296.55 (16.18%) | 255.35 | 255.10 - 309.90 | 0.3006 times | Thu 30 April 2026 | 255.25 (15.26%) | 226.61 | 223.35 - 284.37 | 0.2003 times | Mon 30 March 2026 | 221.45 (-12.09%) | 248.00 | 216.05 - 255.50 | 0.2241 times | Fri 27 February 2026 | 251.91 (21.2%) | 203.30 | 198.00 - 265.00 | 0.8259 times | Fri 30 January 2026 | 207.85 (-5.92%) | 222.49 | 191.41 - 224.19 | 0.1497 times | Wed 31 December 2025 | 220.93 (-1.3%) | 225.40 | 198.99 - 230.99 | 0.1493 times | Fri 28 November 2025 | 223.83 (-6.43%) | 239.01 | 211.00 - 250.99 | 0.1639 times | Fri 31 October 2025 | 239.20 (-8.98%) | 264.60 | 234.35 - 272.95 | 0.2379 times | Tue 30 September 2025 | 262.80 (-4.35%) | 277.95 | 257.20 - 305.00 | 0.3714 times |
Indicator Analysis of SignpostIndia
Please login to view indicator analysis. or View indicator analysis of SignpostIndia SIGNPOST on MunafaSutra.com for free
DMA SMA EMA moving averages of Signpost India SIGNPOST
DMA (daily moving average) of Signpost India SIGNPOST
| DMA period | DMA value |
| 5 day DMA | 321.46 |
| 12 day DMA | 310.79 |
| 20 day DMA | 287.91 |
| 35 day DMA | 280.66 |
| 50 day DMA | 282.93 |
| 100 day DMA | 263.89 |
| 150 day DMA | 247.62 |
| 200 day DMA | 246.16 |
EMA (exponential moving average) of Signpost India SIGNPOST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.37 | 317.83 | 316.22 |
| 12 day EMA | 308.34 | 305.23 | 302.35 |
| 20 day EMA | 298.36 | 295.51 | 292.82 |
| 35 day EMA | 290.77 | 288.73 | 286.83 |
| 50 day EMA | 285.49 | 283.86 | 282.34 |
SMA (simple moving average) of Signpost India SIGNPOST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.46 | 320.39 | 318.21 |
| 12 day SMA | 310.79 | 306.45 | 300.33 |
| 20 day SMA | 287.91 | 284.58 | 281.38 |
| 35 day SMA | 280.66 | 280.09 | 279.67 |
| 50 day SMA | 282.93 | 282.01 | 281.09 |
| 100 day SMA | 263.89 | 263.05 | 262.25 |
| 150 day SMA | 247.62 | 246.85 | 246.07 |
| 200 day SMA | 246.16 | 245.99 | 245.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.