Login or Join
HomepageSignpostIndia SIGNPOST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signpost India SIGNPOST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SignpostIndia
Strong Daily Stock price targets for SignpostIndia SIGNPOST are 243.63 and 251.86
| Daily Target 1 | 237.49 |
| Daily Target 2 | 241.54 |
| Daily Target 3 | 245.72 |
| Daily Target 4 | 249.77 |
| Daily Target 5 | 253.95 |
Daily price and volume Signpost India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 245.59 (1.21%) | 242.66 | 241.67 - 249.90 | 1.1893 times | Mon 13 April 2026 | 242.66 (-0.09%) | 230.30 | 230.30 - 246.48 | 0.7044 times | Fri 10 April 2026 | 242.89 (-0.87%) | 246.54 | 240.51 - 247.45 | 0.7539 times | Thu 09 April 2026 | 245.01 (3.52%) | 236.17 | 236.17 - 246.70 | 1.285 times | Wed 08 April 2026 | 236.69 (1.79%) | 232.70 | 232.70 - 244.08 | 0.816 times | Tue 07 April 2026 | 232.53 (0.51%) | 232.07 | 227.62 - 234.50 | 0.8545 times | Mon 06 April 2026 | 231.35 (0.49%) | 225.63 | 225.63 - 234.22 | 0.5585 times | Thu 02 April 2026 | 230.23 (-0.38%) | 230.73 | 223.35 - 238.21 | 0.79 times | Wed 01 April 2026 | 231.11 (4.36%) | 226.61 | 226.60 - 235.00 | 1.3623 times | Mon 30 March 2026 | 221.45 (-3.8%) | 230.20 | 217.20 - 230.20 | 1.6862 times | Fri 27 March 2026 | 230.20 (-1.35%) | 231.05 | 228.00 - 232.10 | 1.5077 times |
Weekly price and charts SignpostIndia
Strong weekly Stock price targets for SignpostIndia SIGNPOST are 237.95 and 257.55
| Weekly Target 1 | 222.33 |
| Weekly Target 2 | 233.96 |
| Weekly Target 3 | 241.93 |
| Weekly Target 4 | 253.56 |
| Weekly Target 5 | 261.53 |
Weekly price and volumes for Signpost India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 245.59 (1.11%) | 230.30 | 230.30 - 249.90 | 0.0982 times | Fri 10 April 2026 | 242.89 (5.5%) | 225.63 | 225.63 - 247.45 | 0.2212 times | Thu 02 April 2026 | 230.23 (0.01%) | 230.20 | 217.20 - 238.21 | 0.199 times | Fri 27 March 2026 | 230.20 (-2.06%) | 235.90 | 220.80 - 243.95 | 0.4344 times | Fri 20 March 2026 | 235.05 (1.16%) | 230.05 | 216.05 - 254.00 | 0.5468 times | Fri 13 March 2026 | 232.35 (-3.33%) | 234.40 | 224.30 - 245.00 | 0.5527 times | Fri 06 March 2026 | 240.35 (-4.59%) | 248.00 | 228.00 - 255.50 | 0.5031 times | Fri 27 February 2026 | 251.91 (3.71%) | 249.00 | 240.00 - 265.00 | 1.3503 times | Fri 20 February 2026 | 242.91 (0.7%) | 240.62 | 238.94 - 254.00 | 0.5505 times | Fri 13 February 2026 | 241.21 (15.91%) | 209.00 | 205.00 - 254.80 | 5.5438 times | Fri 06 February 2026 | 208.11 (0.13%) | 203.30 | 198.00 - 213.00 | 0.385 times |
Monthly price and charts SignpostIndia
Strong monthly Stock price targets for SignpostIndia SIGNPOST are 234.47 and 261.02
| Monthly Target 1 | 213.06 |
| Monthly Target 2 | 229.33 |
| Monthly Target 3 | 239.61333333333 |
| Monthly Target 4 | 255.88 |
| Monthly Target 5 | 266.16 |
Monthly price and volumes Signpost India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 245.59 (10.9%) | 226.61 | 223.35 - 249.90 | 0.0936 times | Mon 30 March 2026 | 221.45 (-12.09%) | 248.00 | 216.05 - 255.50 | 0.4613 times | Fri 27 February 2026 | 251.91 (21.2%) | 203.30 | 198.00 - 265.00 | 1.7003 times | Fri 30 January 2026 | 207.85 (-5.92%) | 222.49 | 191.41 - 224.19 | 0.3083 times | Wed 31 December 2025 | 220.93 (-1.3%) | 225.40 | 198.99 - 230.99 | 0.3073 times | Fri 28 November 2025 | 223.83 (-6.43%) | 239.01 | 211.00 - 250.99 | 0.3374 times | Fri 31 October 2025 | 239.20 (-8.98%) | 264.60 | 234.35 - 272.95 | 0.4897 times | Tue 30 September 2025 | 262.80 (-4.35%) | 277.95 | 257.20 - 305.00 | 0.7645 times | Fri 29 August 2025 | 274.76 (19.06%) | 235.50 | 207.01 - 310.00 | 2.2763 times | Thu 31 July 2025 | 230.77 (8.22%) | 214.50 | 207.00 - 270.45 | 3.2611 times | Mon 30 June 2025 | 213.25 (8.39%) | 182.56 | 180.37 - 219.90 | 4.4628 times |
Indicator Analysis of SignpostIndia
Please login to view indicator analysis. or View indicator analysis of SignpostIndia SIGNPOST on MunafaSutra.com for free
DMA SMA EMA moving averages of Signpost India SIGNPOST
DMA (daily moving average) of Signpost India SIGNPOST
| DMA period | DMA value |
| 5 day DMA | 242.57 |
| 12 day DMA | 235.26 |
| 20 day DMA | 234.86 |
| 35 day DMA | 237.27 |
| 50 day DMA | 233.52 |
| 100 day DMA | 223.98 |
| 150 day DMA | 235.84 |
| 200 day DMA | 236.93 |
EMA (exponential moving average) of Signpost India SIGNPOST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.98 | 240.18 | 238.94 |
| 12 day EMA | 238.12 | 236.76 | 235.69 |
| 20 day EMA | 236.36 | 235.39 | 234.62 |
| 35 day EMA | 233.58 | 232.87 | 232.29 |
| 50 day EMA | 232.15 | 231.6 | 231.15 |
SMA (simple moving average) of Signpost India SIGNPOST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.57 | 239.96 | 237.69 |
| 12 day SMA | 235.26 | 234.53 | 232.96 |
| 20 day SMA | 234.86 | 234.03 | 233.4 |
| 35 day SMA | 237.27 | 237.2 | 237.28 |
| 50 day SMA | 233.52 | 232.68 | 232.01 |
| 100 day SMA | 223.98 | 223.84 | 223.78 |
| 150 day SMA | 235.84 | 236.01 | 236.22 |
| 200 day SMA | 236.93 | 236.63 | 236.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.