SignpostIndia SIGNPOST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISignpost India SIGNPOST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SignpostIndia Strong Daily Stock price targets for SignpostIndia SIGNPOST are 222.17 and 225.16 | Daily Target 1 | 219.79 | | Daily Target 2 | 221.55 | | Daily Target 3 | 222.77666666667 | | Daily Target 4 | 224.54 | | Daily Target 5 | 225.77 |
Daily price and volume Signpost India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
223.32 (1.3%) |
221.79 |
221.01 - 224.00 |
0.2114 times |
Thu 18 December 2025 |
220.45 (-0.33%) |
222.00 |
217.10 - 222.01 |
1.0615 times |
Wed 17 December 2025 |
221.18 (0.21%) |
218.01 |
217.92 - 221.93 |
0.43 times |
Tue 16 December 2025 |
220.72 (0.1%) |
223.73 |
219.60 - 224.40 |
1.0819 times |
Mon 15 December 2025 |
220.51 (-0.52%) |
215.37 |
215.37 - 222.00 |
0.6707 times |
Sat 13 December 2025 |
221.67 (0%) |
218.35 |
218.35 - 224.40 |
1.0805 times |
Fri 12 December 2025 |
221.67 (1.52%) |
218.35 |
218.35 - 224.40 |
1.0805 times |
Thu 11 December 2025 |
218.35 (3.22%) |
211.99 |
210.24 - 219.95 |
1.9852 times |
Wed 10 December 2025 |
211.53 (-0.48%) |
213.05 |
210.20 - 216.00 |
0.9114 times |
Tue 09 December 2025 |
212.55 (2.11%) |
207.80 |
200.51 - 214.00 |
1.487 times |
Mon 08 December 2025 |
208.15 (1.07%) |
204.00 |
198.99 - 210.04 |
2.1231 times |
Weekly price and charts SignpostIndia Strong weekly Stock price targets for SignpostIndia SIGNPOST are 219.35 and 228.38 | Weekly Target 1 | 212 | | Weekly Target 2 | 217.66 | | Weekly Target 3 | 221.03 | | Weekly Target 4 | 226.69 | | Weekly Target 5 | 230.06 |
Weekly price and volumes for Signpost India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
223.32 (0.74%) |
215.37 |
215.37 - 224.40 |
0.4397 times |
Sat 13 December 2025 |
221.67 (7.64%) |
204.00 |
198.99 - 224.40 |
1.103 times |
Fri 05 December 2025 |
205.94 (-7.99%) |
225.40 |
204.31 - 228.23 |
1.351 times |
Fri 28 November 2025 |
223.83 (-0.65%) |
222.10 |
211.00 - 227.74 |
0.8171 times |
Fri 21 November 2025 |
225.29 (-4.93%) |
236.80 |
218.25 - 236.99 |
0.8204 times |
Fri 14 November 2025 |
236.97 (-2.24%) |
244.80 |
226.56 - 250.99 |
1.1771 times |
Fri 07 November 2025 |
242.39 (1.33%) |
239.01 |
222.57 - 246.00 |
1.006 times |
Fri 31 October 2025 |
239.20 (-0.85%) |
240.10 |
237.00 - 257.00 |
0.9512 times |
Fri 24 October 2025 |
241.25 (0.94%) |
240.20 |
234.35 - 256.60 |
0.7088 times |
Fri 17 October 2025 |
239.00 (-6%) |
254.25 |
236.25 - 255.10 |
1.6256 times |
Fri 10 October 2025 |
254.25 (-3.09%) |
261.10 |
250.30 - 269.85 |
1.6799 times |
Monthly price and charts SignpostIndia Strong monthly Stock price targets for SignpostIndia SIGNPOST are 196.54 and 225.78 | Monthly Target 1 | 187.61 | | Monthly Target 2 | 205.46 | | Monthly Target 3 | 216.84666666667 | | Monthly Target 4 | 234.7 | | Monthly Target 5 | 246.09 |
Monthly price and volumes Signpost India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
223.32 (-0.23%) |
225.40 |
198.99 - 228.23 |
0.2004 times |
Fri 28 November 2025 |
223.83 (-6.43%) |
239.01 |
211.00 - 250.99 |
0.2646 times |
Fri 31 October 2025 |
239.20 (-8.98%) |
264.60 |
234.35 - 272.95 |
0.384 times |
Tue 30 September 2025 |
262.80 (-4.35%) |
277.95 |
257.20 - 305.00 |
0.5994 times |
Fri 29 August 2025 |
274.76 (19.06%) |
235.50 |
207.01 - 310.00 |
1.7847 times |
Thu 31 July 2025 |
230.77 (8.22%) |
214.50 |
207.00 - 270.45 |
2.5568 times |
Mon 30 June 2025 |
213.25 (8.39%) |
182.56 |
180.37 - 219.90 |
3.4989 times |
Fri 30 May 2025 |
196.74 (-9.39%) |
217.13 |
195.00 - 228.01 |
0.4464 times |
Wed 30 April 2025 |
217.13 (-8.16%) |
234.89 |
215.00 - 279.95 |
0.216 times |
Fri 28 March 2025 |
236.43 (-34.99%) |
272.45 |
235.91 - 272.45 |
0.049 times |
Mon 30 December 2024 |
363.70 (16.44%) |
309.50 |
299.60 - 400.00 |
2.1422 times |
DMA SMA EMA moving averages of Signpost India SIGNPOST
DMA (daily moving average) of Signpost India SIGNPOST
| DMA period | DMA value | | 5 day DMA | 221.24 | | 12 day DMA | 217.17 | | 20 day DMA | 216.9 | | 35 day DMA | 223.48 | | 50 day DMA | 229.67 | | 100 day DMA | 247.25 | | 150 day DMA | 236.06 | | 200 day DMA | 244.4 | EMA (exponential moving average) of Signpost India SIGNPOST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 221.22 | 220.17 | 220.03 | | 12 day EMA | 219.45 | 218.75 | 218.44 | | 20 day EMA | 220.24 | 219.92 | 219.86 | | 35 day EMA | 225.1 | 225.2 | 225.48 | | 50 day EMA | 231.31 | 231.64 | 232.1 |
SMA (simple moving average) of Signpost India SIGNPOST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 221.24 | 220.91 | 221.15 | | 12 day SMA | 217.17 | 216 | 214.73 | | 20 day SMA | 216.9 | 216.64 | 216.88 | | 35 day SMA | 223.48 | 223.93 | 224.61 | | 50 day SMA | 229.67 | 230.45 | 231.14 | | 100 day SMA | 247.25 | 247.27 | 247.43 | | 150 day SMA | 236.06 | 236.06 | 236.05 | | 200 day SMA | 244.4 | 244.96 | 245.38 |
|
|
