Login or Join
HomepageSignpostIndia SIGNPOST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signpost India SIGNPOST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SignpostIndia
Strong Daily Stock price targets for SignpostIndia SIGNPOST are 259 and 267.6
| Daily Target 1 | 252.4 |
| Daily Target 2 | 257 |
| Daily Target 3 | 261 |
| Daily Target 4 | 265.6 |
| Daily Target 5 | 269.6 |
Daily price and volume Signpost India
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 261.60 (0.6%) | 260.05 | 256.40 - 265.00 | 0.753 times | Wed 14 October 2026 | 260.05 (3.71%) | 255.50 | 251.35 - 262.60 | 1.6857 times | Tue 13 October 2026 | 250.75 (-0.69%) | 250.95 | 247.85 - 258.80 | 0.826 times | Mon 12 October 2026 | 252.50 (-3%) | 260.30 | 250.60 - 264.25 | 1.1385 times | Fri 09 October 2026 | 260.30 (-0.17%) | 262.90 | 254.60 - 264.45 | 0.5245 times | Thu 08 October 2026 | 260.75 (-2.51%) | 267.45 | 258.00 - 267.45 | 0.6771 times | Wed 07 October 2026 | 267.45 (2.04%) | 260.05 | 258.45 - 273.35 | 1.5435 times | Tue 06 October 2026 | 262.10 (0.48%) | 262.25 | 260.00 - 265.85 | 0.7294 times | Mon 05 October 2026 | 260.85 (0.56%) | 265.70 | 256.20 - 265.70 | 0.389 times | Thu 01 October 2026 | 259.40 (-0.99%) | 262.25 | 254.10 - 265.00 | 1.7332 times | Wed 30 September 2026 | 262.00 (1.61%) | 257.00 | 256.95 - 268.85 | 1.1694 times |
Weekly price and charts SignpostIndia
Strong weekly Stock price targets for SignpostIndia SIGNPOST are 254.73 and 271.88
| Weekly Target 1 | 241 |
| Weekly Target 2 | 251.3 |
| Weekly Target 3 | 258.15 |
| Weekly Target 4 | 268.45 |
| Weekly Target 5 | 275.3 |
Weekly price and volumes for Signpost India
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 261.60 (0.5%) | 260.30 | 247.85 - 265.00 | 0.2487 times | Fri 09 October 2026 | 260.30 (0.35%) | 265.70 | 254.60 - 273.35 | 0.2182 times | Thu 01 October 2026 | 259.40 (-4.35%) | 273.80 | 254.10 - 273.80 | 0.2662 times | Fri 25 September 2026 | 271.20 (-0.11%) | 267.30 | 265.50 - 281.35 | 0.2427 times | Fri 18 September 2026 | 271.50 (-1.72%) | 278.50 | 255.10 - 278.50 | 0.2894 times | Fri 11 September 2026 | 276.25 (13.1%) | 245.25 | 242.60 - 285.00 | 7.2285 times | Fri 04 September 2026 | 244.25 (-6.11%) | 259.00 | 240.15 - 259.50 | 0.4759 times | Fri 28 August 2026 | 260.15 (-1.7%) | 267.00 | 255.20 - 268.00 | 0.2791 times | Fri 21 August 2026 | 264.65 (-1.03%) | 270.00 | 263.30 - 277.05 | 0.27 times | Fri 14 August 2026 | 267.40 (-0.06%) | 266.05 | 265.55 - 275.95 | 0.4815 times | Fri 07 August 2026 | 267.55 (-5.64%) | 283.60 | 264.35 - 288.05 | 1.0952 times |
Monthly price and charts SignpostIndia
Strong monthly Stock price targets for SignpostIndia SIGNPOST are 241.98 and 267.48
| Monthly Target 1 | 235.43 |
| Monthly Target 2 | 248.52 |
| Monthly Target 3 | 260.93333333333 |
| Monthly Target 4 | 274.02 |
| Monthly Target 5 | 286.43 |
Monthly price and volumes Signpost India
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 261.60 (-0.15%) | 262.25 | 247.85 - 273.35 | 0.0789 times | Wed 30 September 2026 | 262.00 (2.85%) | 256.65 | 240.15 - 285.00 | 1.1639 times | Mon 31 August 2026 | 254.75 (-10.16%) | 283.60 | 252.30 - 288.05 | 0.3074 times | Fri 31 July 2026 | 283.55 (3.73%) | 279.00 | 279.00 - 336.80 | 4.4496 times | Tue 30 June 2026 | 273.35 (-7.82%) | 309.75 | 236.40 - 309.75 | 2.5356 times | Fri 29 May 2026 | 296.55 (16.18%) | 255.35 | 255.10 - 309.90 | 0.2589 times | Thu 30 April 2026 | 255.25 (15.26%) | 226.61 | 223.35 - 284.37 | 0.1725 times | Mon 30 March 2026 | 221.45 (-12.09%) | 248.00 | 216.05 - 255.50 | 0.193 times | Fri 27 February 2026 | 251.91 (21.2%) | 203.30 | 198.00 - 265.00 | 0.7113 times | Fri 30 January 2026 | 207.85 (-5.92%) | 222.49 | 191.41 - 224.19 | 0.129 times | Wed 31 December 2025 | 220.93 (-1.3%) | 225.40 | 198.99 - 230.99 | 0.1285 times |
Indicator Analysis of SignpostIndia
Please login to view indicator analysis. or View indicator analysis of SignpostIndia SIGNPOST on MunafaSutra.com for free
DMA SMA EMA moving averages of Signpost India SIGNPOST
DMA (daily moving average) of Signpost India SIGNPOST
| DMA period | DMA value |
| 5 day DMA | 257.04 |
| 12 day DMA | 259.63 |
| 20 day DMA | 263.39 |
| 35 day DMA | 261.91 |
| 50 day DMA | 263.46 |
| 100 day DMA | 275.3 |
| 150 day DMA | 268.76 |
| 200 day DMA | 257.02 |
EMA (exponential moving average) of Signpost India SIGNPOST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.82 | 257.43 | 256.12 |
| 12 day EMA | 260.19 | 259.93 | 259.91 |
| 20 day EMA | 261.6 | 261.6 | 261.76 |
| 35 day EMA | 263.75 | 263.88 | 264.11 |
| 50 day EMA | 265.11 | 265.25 | 265.46 |
SMA (simple moving average) of Signpost India SIGNPOST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.04 | 256.87 | 258.35 |
| 12 day SMA | 259.63 | 259.87 | 260.8 |
| 20 day SMA | 263.39 | 263.49 | 263.72 |
| 35 day SMA | 261.91 | 261.76 | 261.85 |
| 50 day SMA | 263.46 | 263.7 | 264.1 |
| 100 day SMA | 275.3 | 275.58 | 275.81 |
| 150 day SMA | 268.76 | 268.62 | 268.44 |
| 200 day SMA | 257.02 | 256.84 | 256.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.