SignoriaCreation SIGNORIA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISignoria Creation SIGNORIA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SignoriaCreation Strong Daily Stock price targets for SignoriaCreation SIGNORIA_ST are 66.5 and 69.5 | Daily Target 1 | 66 | | Daily Target 2 | 67 | | Daily Target 3 | 69 | | Daily Target 4 | 70 | | Daily Target 5 | 72 |
Daily price and volume Signoria Creation
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
68.00 (0%) |
70.40 |
68.00 - 71.00 |
1.5 times |
Wed 07 May 2025 |
68.00 (0%) |
68.00 |
68.00 - 68.00 |
0.5 times |
Mon 05 May 2025 |
68.00 (0%) |
68.00 |
68.00 - 68.00 |
1 times |
Fri 02 May 2025 |
68.00 (0%) |
68.00 |
68.00 - 68.00 |
2 times |
Wed 30 April 2025 |
68.00 (0.59%) |
66.00 |
65.00 - 68.00 |
1.5 times |
Mon 28 April 2025 |
67.60 (2.19%) |
67.60 |
67.60 - 67.60 |
0.5 times |
Thu 17 April 2025 |
66.15 (0%) |
66.15 |
66.15 - 66.15 |
0.5 times |
Wed 16 April 2025 |
66.15 (5%) |
65.40 |
65.40 - 66.15 |
1 times |
Tue 15 April 2025 |
63.00 (-3.45%) |
63.00 |
63.00 - 63.00 |
1 times |
Mon 07 April 2025 |
65.25 (-4.95%) |
65.25 |
65.25 - 65.25 |
0.5 times |
Fri 04 April 2025 |
68.65 (3.78%) |
68.65 |
68.65 - 68.65 |
0.5 times |
Weekly price and charts SignoriaCreation Strong weekly Stock price targets for SignoriaCreation SIGNORIA_ST are 66.5 and 69.5 | Weekly Target 1 | 66 | | Weekly Target 2 | 67 | | Weekly Target 3 | 69 | | Weekly Target 4 | 70 | | Weekly Target 5 | 72 |
Weekly price and volumes for Signoria Creation
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
68.00 (0%) |
68.00 |
68.00 - 71.00 |
0.2076 times |
Fri 02 May 2025 |
68.00 (2.8%) |
67.60 |
65.00 - 68.00 |
0.2768 times |
Thu 17 April 2025 |
66.15 (-3.64%) |
65.25 |
63.00 - 66.15 |
0.2076 times |
Fri 04 April 2025 |
68.65 (14.42%) |
63.00 |
63.00 - 68.65 |
0.3114 times |
Fri 28 March 2025 |
60.00 (-11.76%) |
66.00 |
60.00 - 70.00 |
1.4879 times |
Fri 21 March 2025 |
68.00 (-0.15%) |
64.70 |
64.70 - 69.30 |
1.0727 times |
Thu 13 March 2025 |
68.10 (-4.08%) |
69.00 |
63.50 - 74.55 |
4.083 times |
Fri 07 March 2025 |
71.00 (-12.35%) |
77.00 |
67.00 - 77.00 |
1.4879 times |
Thu 27 February 2025 |
81.00 (-4.14%) |
87.00 |
81.00 - 87.00 |
0.3806 times |
Fri 21 February 2025 |
84.50 (-6.37%) |
87.00 |
84.50 - 87.00 |
0.4844 times |
Fri 14 February 2025 |
90.25 (-5.94%) |
96.00 |
90.25 - 96.00 |
0.2422 times |
Monthly price and charts SignoriaCreation Strong monthly Stock price targets for SignoriaCreation SIGNORIA_ST are 66.5 and 69.5 | Monthly Target 1 | 66 | | Monthly Target 2 | 67 | | Monthly Target 3 | 69 | | Monthly Target 4 | 70 | | Monthly Target 5 | 72 |
Monthly price and volumes Signoria Creation
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
68.00 (0%) |
68.00 |
68.00 - 71.00 |
0.0487 times |
Wed 30 April 2025 |
68.00 (13.33%) |
63.00 |
63.00 - 68.65 |
0.0926 times |
Fri 28 March 2025 |
60.00 (-25.93%) |
77.00 |
60.00 - 77.00 |
1.1451 times |
Thu 27 February 2025 |
81.00 (-20.59%) |
95.50 |
81.00 - 96.00 |
0.2095 times |
Fri 31 January 2025 |
102.00 (-18.4%) |
106.00 |
100.50 - 108.90 |
0.0487 times |
Mon 30 December 2024 |
125.00 (-17.22%) |
145.00 |
121.00 - 145.00 |
0.1413 times |
Thu 28 November 2024 |
151.00 (-11.18%) |
152.00 |
144.65 - 157.00 |
0.1413 times |
Wed 03 April 2024 |
170.00 (1.1%) |
176.55 |
158.20 - 176.55 |
1.0915 times |
Thu 28 March 2024 |
168.15 (0%) |
131.00 |
124.45 - 168.15 |
6.0812 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Signoria Creation SIGNORIA_ST
DMA (daily moving average) of Signoria Creation SIGNORIA_ST
| DMA period | DMA value | | 5 day DMA | 68 | | 12 day DMA | 66.91 | | 20 day DMA | 66.39 | | 35 day DMA | 69.5 | | 50 day DMA | 78.31 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Signoria Creation SIGNORIA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.77 | 67.65 | 67.48 | | 12 day EMA | 67.28 | 67.15 | 67 | | 20 day EMA | 68.42 | 68.46 | 68.51 | | 35 day EMA | 74.64 | 75.03 | 75.44 | | 50 day EMA | 81.13 | 81.67 | 82.23 |
SMA (simple moving average) of Signoria Creation SIGNORIA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68 | 67.92 | 67.55 | | 12 day SMA | 66.91 | 66.5 | 65.83 | | 20 day SMA | 66.39 | 66.24 | 66.09 | | 35 day SMA | 69.5 | 70.01 | 70.64 | | 50 day SMA | 78.31 | 79.45 | 80.51 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
