SigmaSolve SIGMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISigma Solve SIGMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SigmaSolve Strong Daily Stock price targets for SigmaSolve SIGMA_BE are 370.88 and 381.73 | Daily Target 1 | 367.67 | | Daily Target 2 | 374.08 | | Daily Target 3 | 378.51666666667 | | Daily Target 4 | 384.93 | | Daily Target 5 | 389.37 |
Daily price and volume Sigma Solve
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
380.50 (1.96%) |
382.95 |
372.10 - 382.95 |
0.4215 times |
Wed 02 July 2025 |
373.20 (-0.99%) |
379.00 |
370.00 - 382.00 |
1.0814 times |
Tue 01 July 2025 |
376.95 (0.52%) |
384.85 |
370.60 - 384.85 |
1.0811 times |
Mon 30 June 2025 |
375.00 (-1.02%) |
382.50 |
359.90 - 382.65 |
2.0588 times |
Fri 27 June 2025 |
378.85 (0.45%) |
382.95 |
370.00 - 384.90 |
0.9376 times |
Thu 26 June 2025 |
377.15 (-0.88%) |
375.00 |
362.50 - 384.00 |
1.4127 times |
Wed 25 June 2025 |
380.50 (1.49%) |
374.90 |
372.00 - 385.00 |
0.4136 times |
Tue 24 June 2025 |
374.90 (-0.66%) |
377.40 |
369.10 - 379.25 |
0.8773 times |
Mon 23 June 2025 |
377.40 (-0.47%) |
363.10 |
362.50 - 380.00 |
0.9062 times |
Fri 20 June 2025 |
379.20 (1.09%) |
388.00 |
371.00 - 388.00 |
0.8098 times |
Thu 19 June 2025 |
375.10 (-2.48%) |
384.65 |
365.45 - 384.65 |
1.2974 times |
Weekly price and charts SigmaSolve Strong weekly Stock price targets for SigmaSolve SIGMA_BE are 357.73 and 382.68 | Weekly Target 1 | 350.13 | | Weekly Target 2 | 365.32 | | Weekly Target 3 | 375.08333333333 | | Weekly Target 4 | 390.27 | | Weekly Target 5 | 400.03 |
Weekly price and volumes for Sigma Solve
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
380.50 (0.44%) |
382.50 |
359.90 - 384.85 |
1.0829 times |
Fri 27 June 2025 |
378.85 (-0.09%) |
363.10 |
362.50 - 385.00 |
1.0606 times |
Fri 20 June 2025 |
379.20 (3.72%) |
366.00 |
361.05 - 400.70 |
2.2492 times |
Fri 13 June 2025 |
365.60 (-0.45%) |
360.00 |
360.00 - 379.80 |
0.5673 times |
Fri 06 June 2025 |
367.25 (-1.36%) |
366.30 |
350.15 - 375.10 |
0.7392 times |
Fri 30 May 2025 |
372.30 (-6.93%) |
401.00 |
366.50 - 401.00 |
0.5586 times |
Fri 08 September 2023 |
400.00 (-4.19%) |
400.50 |
380.20 - 425.00 |
1.1902 times |
Fri 01 September 2023 |
417.50 (-2.52%) |
409.00 |
405.00 - 449.70 |
0.6445 times |
Fri 25 August 2023 |
428.30 (-10.1%) |
461.00 |
420.60 - 483.70 |
0.8792 times |
Fri 18 August 2023 |
476.40 (8.47%) |
453.95 |
439.20 - 509.00 |
1.0281 times |
Fri 11 August 2023 |
439.20 (0%) |
429.25 |
382.60 - 442.70 |
1.5013 times |
Monthly price and charts SigmaSolve Strong monthly Stock price targets for SigmaSolve SIGMA_BE are 367.83 and 382.68 | Monthly Target 1 | 363.6 | | Monthly Target 2 | 372.05 | | Monthly Target 3 | 378.45 | | Monthly Target 4 | 386.9 | | Monthly Target 5 | 393.3 |
Monthly price and volumes Sigma Solve
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
380.50 (1.47%) |
384.85 |
370.00 - 384.85 |
0.2505 times |
Mon 30 June 2025 |
375.00 (0.73%) |
366.30 |
350.15 - 400.70 |
2.1179 times |
Fri 30 May 2025 |
372.30 (-6.63%) |
391.15 |
366.50 - 391.15 |
0.1481 times |
Mon 11 September 2023 |
398.75 (-5.41%) |
429.70 |
380.20 - 429.70 |
0.6296 times |
Thu 31 August 2023 |
421.55 (0%) |
490.00 |
382.60 - 509.00 |
1.8539 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sigma Solve SIGMA_BE
DMA (daily moving average) of Sigma Solve SIGMA_BE
| DMA period | DMA value | | 5 day DMA | 376.9 | | 12 day DMA | 377.78 | | 20 day DMA | 374.94 | | 35 day DMA | 381.88 | | 50 day DMA | 401.27 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sigma Solve SIGMA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 377.33 | 375.75 | 377.03 | | 12 day EMA | 377.11 | 376.49 | 377.09 | | 20 day EMA | 379.28 | 379.15 | 379.78 | | 35 day EMA | 391.56 | 392.21 | 393.33 | | 50 day EMA | 402.53 | 403.43 | 404.66 |
SMA (simple moving average) of Sigma Solve SIGMA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 376.9 | 376.23 | 377.69 | | 12 day SMA | 377.78 | 377.88 | 378.61 | | 20 day SMA | 374.94 | 374.03 | 373.44 | | 35 day SMA | 381.88 | 383.27 | 385.37 | | 50 day SMA | 401.27 | 402.25 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
