SigmaSolve SIGMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISigma Solve SIGMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SigmaSolve Strong Daily Stock price targets for SigmaSolve SIGMA_BE are 383.7 and 408.2 | Daily Target 1 | 377.63 | | Daily Target 2 | 389.77 | | Daily Target 3 | 402.13333333333 | | Daily Target 4 | 414.27 | | Daily Target 5 | 426.63 |
Daily price and volume Sigma Solve
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
401.90 (-1.37%) |
408.70 |
390.00 - 414.50 |
0.9043 times |
Thu 28 August 2025 |
407.50 (-0.91%) |
411.25 |
401.00 - 412.00 |
1.4039 times |
Tue 26 August 2025 |
411.25 (-1.05%) |
418.40 |
400.00 - 421.00 |
1.5902 times |
Mon 25 August 2025 |
415.60 (4.19%) |
398.90 |
394.00 - 418.50 |
1.8622 times |
Fri 22 August 2025 |
398.90 (1.21%) |
400.00 |
393.00 - 400.00 |
0.3904 times |
Thu 21 August 2025 |
394.15 (-0.22%) |
395.00 |
387.10 - 401.00 |
0.4338 times |
Wed 20 August 2025 |
395.00 (1.28%) |
394.80 |
387.00 - 399.00 |
0.4076 times |
Tue 19 August 2025 |
390.00 (0.17%) |
388.00 |
385.00 - 399.00 |
0.8487 times |
Mon 18 August 2025 |
389.35 (2.23%) |
390.00 |
387.00 - 399.80 |
1.3976 times |
Thu 14 August 2025 |
380.85 (-1.08%) |
387.95 |
380.00 - 390.00 |
0.7614 times |
Wed 13 August 2025 |
385.00 (1.14%) |
386.95 |
383.00 - 389.75 |
0.3812 times |
Weekly price and charts SigmaSolve Strong weekly Stock price targets for SigmaSolve SIGMA_BE are 395.95 and 426.95 | Weekly Target 1 | 373.3 | | Weekly Target 2 | 387.6 | | Weekly Target 3 | 404.3 | | Weekly Target 4 | 418.6 | | Weekly Target 5 | 435.3 |
Weekly price and volumes for Sigma Solve
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
401.90 (0.75%) |
398.90 |
390.00 - 421.00 |
1.3334 times |
Fri 22 August 2025 |
398.90 (4.74%) |
390.00 |
385.00 - 401.00 |
0.805 times |
Thu 14 August 2025 |
380.85 (-0.35%) |
391.20 |
368.00 - 391.20 |
0.8206 times |
Fri 08 August 2025 |
382.20 (0.41%) |
380.65 |
368.55 - 410.00 |
2.116 times |
Fri 01 August 2025 |
380.65 (-1.17%) |
384.05 |
375.00 - 389.00 |
0.9542 times |
Fri 25 July 2025 |
385.15 (0.82%) |
380.00 |
380.00 - 396.00 |
0.7764 times |
Fri 18 July 2025 |
382.00 (1.35%) |
384.40 |
362.00 - 395.00 |
0.7112 times |
Fri 11 July 2025 |
376.90 (-0.03%) |
383.00 |
365.00 - 390.00 |
0.4997 times |
Fri 04 July 2025 |
377.00 (-0.49%) |
382.50 |
359.90 - 384.85 |
1.0822 times |
Fri 27 June 2025 |
378.85 (-0.09%) |
363.10 |
362.50 - 385.00 |
0.9012 times |
Fri 20 June 2025 |
379.20 (3.72%) |
366.00 |
361.05 - 400.70 |
1.9112 times |
Monthly price and charts SigmaSolve Strong monthly Stock price targets for SigmaSolve SIGMA_BE are 384.95 and 437.95 | Monthly Target 1 | 343.97 | | Monthly Target 2 | 372.93 | | Monthly Target 3 | 396.96666666667 | | Monthly Target 4 | 425.93 | | Monthly Target 5 | 449.97 |
Monthly price and volumes Sigma Solve
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
401.90 (5.75%) |
386.00 |
368.00 - 421.00 |
1.7153 times |
Thu 31 July 2025 |
380.05 (1.35%) |
384.85 |
362.00 - 396.00 |
1.1183 times |
Mon 30 June 2025 |
375.00 (0.73%) |
366.30 |
350.15 - 400.70 |
1.412 times |
Fri 30 May 2025 |
372.30 (-6.63%) |
391.15 |
366.50 - 391.15 |
0.0987 times |
Mon 11 September 2023 |
398.75 (-5.41%) |
429.70 |
380.20 - 429.70 |
0.4197 times |
Thu 31 August 2023 |
421.55 (0%) |
490.00 |
382.60 - 509.00 |
1.236 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sigma Solve SIGMA_BE
DMA (daily moving average) of Sigma Solve SIGMA_BE
| DMA period | DMA value | | 5 day DMA | 407.03 | | 12 day DMA | 395.85 | | 20 day DMA | 391.9 | | 35 day DMA | 387.81 | | 50 day DMA | 384.26 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sigma Solve SIGMA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 404.24 | 405.41 | 404.36 | | 12 day EMA | 398.61 | 398.01 | 396.28 | | 20 day EMA | 394.42 | 393.63 | 392.17 | | 35 day EMA | 389.41 | 388.67 | 387.56 | | 50 day EMA | 385.81 | 385.15 | 384.24 |
SMA (simple moving average) of Sigma Solve SIGMA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 407.03 | 405.48 | 402.98 | | 12 day SMA | 395.85 | 393.95 | 391.85 | | 20 day SMA | 391.9 | 390.89 | 389.66 | | 35 day SMA | 387.81 | 386.85 | 385.76 | | 50 day SMA | 384.26 | 383.91 | 383.4 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
