SigmaSolve SIGMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISigma Solve SIGMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SigmaSolve Strong Daily Stock price targets for SigmaSolve SIGMA_BE are 54.19 and 58.44 | Daily Target 1 | 53.22 | | Daily Target 2 | 55.15 | | Daily Target 3 | 57.473333333333 | | Daily Target 4 | 59.4 | | Daily Target 5 | 61.72 |
Daily price and volume Sigma Solve
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
57.07 (-1.98%) |
59.80 |
55.55 - 59.80 |
1.349 times |
Mon 03 November 2025 |
58.22 (5%) |
57.78 |
55.72 - 58.22 |
3.049 times |
Fri 31 October 2025 |
55.45 (4.92%) |
53.25 |
53.25 - 55.45 |
1.4803 times |
Thu 30 October 2025 |
52.85 (1.15%) |
52.25 |
52.10 - 53.25 |
0.7278 times |
Wed 29 October 2025 |
52.25 (0.29%) |
52.45 |
52.10 - 52.50 |
0.3239 times |
Tue 28 October 2025 |
52.10 (0%) |
52.65 |
52.10 - 52.85 |
0.4565 times |
Mon 27 October 2025 |
52.10 (0%) |
52.10 |
52.10 - 52.80 |
0.4827 times |
Fri 24 October 2025 |
52.10 (-0.19%) |
52.15 |
52.10 - 52.85 |
0.606 times |
Thu 23 October 2025 |
52.20 (-1.79%) |
53.45 |
52.10 - 53.90 |
0.8417 times |
Tue 21 October 2025 |
53.15 (1.05%) |
53.10 |
53.00 - 55.10 |
0.683 times |
Mon 20 October 2025 |
52.60 (0.86%) |
52.10 |
52.10 - 52.85 |
0.6792 times |
Weekly price and charts SigmaSolve Strong weekly Stock price targets for SigmaSolve SIGMA_BE are 54.19 and 58.44 | Weekly Target 1 | 53.22 | | Weekly Target 2 | 55.15 | | Weekly Target 3 | 57.473333333333 | | Weekly Target 4 | 59.4 | | Weekly Target 5 | 61.72 |
Weekly price and volumes for Sigma Solve
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
57.07 (2.92%) |
57.78 |
55.55 - 59.80 |
1.6366 times |
Fri 31 October 2025 |
55.45 (6.43%) |
52.10 |
52.10 - 55.45 |
1.2918 times |
Fri 24 October 2025 |
52.10 (-0.1%) |
52.10 |
52.10 - 55.10 |
1.0456 times |
Fri 17 October 2025 |
52.15 (-0.76%) |
52.55 |
50.05 - 53.20 |
3.1943 times |
Fri 10 October 2025 |
52.55 (-86.92%) |
52.90 |
51.70 - 53.70 |
2.3364 times |
Fri 29 August 2025 |
401.90 (0.75%) |
398.90 |
390.00 - 421.00 |
0.1095 times |
Fri 22 August 2025 |
398.90 (4.74%) |
390.00 |
385.00 - 401.00 |
0.0661 times |
Thu 14 August 2025 |
380.85 (-0.35%) |
391.20 |
368.00 - 391.20 |
0.0674 times |
Fri 08 August 2025 |
382.20 (0.41%) |
380.65 |
368.55 - 410.00 |
0.1738 times |
Fri 01 August 2025 |
380.65 (-1.17%) |
384.05 |
375.00 - 389.00 |
0.0784 times |
Fri 25 July 2025 |
385.15 (0.82%) |
380.00 |
380.00 - 396.00 |
0.0638 times |
Monthly price and charts SigmaSolve Strong monthly Stock price targets for SigmaSolve SIGMA_BE are 54.19 and 58.44 | Monthly Target 1 | 53.22 | | Monthly Target 2 | 55.15 | | Monthly Target 3 | 57.473333333333 | | Monthly Target 4 | 59.4 | | Monthly Target 5 | 61.72 |
Monthly price and volumes Sigma Solve
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
57.07 (2.92%) |
57.78 |
55.55 - 59.80 |
1.1885 times |
Fri 31 October 2025 |
55.45 (-86.2%) |
52.90 |
50.05 - 55.45 |
5.7139 times |
Fri 29 August 2025 |
401.90 (5.75%) |
386.00 |
368.00 - 421.00 |
0.3138 times |
Thu 31 July 2025 |
380.05 (1.35%) |
384.85 |
362.00 - 396.00 |
0.2046 times |
Mon 30 June 2025 |
375.00 (0.73%) |
366.30 |
350.15 - 400.70 |
0.2583 times |
Fri 30 May 2025 |
372.30 (-6.63%) |
391.15 |
366.50 - 391.15 |
0.0181 times |
Mon 11 September 2023 |
398.75 (-5.41%) |
429.70 |
380.20 - 429.70 |
0.0768 times |
Thu 31 August 2023 |
421.55 (0%) |
490.00 |
382.60 - 509.00 |
0.2261 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sigma Solve SIGMA_BE
DMA (daily moving average) of Sigma Solve SIGMA_BE
| DMA period | DMA value | | 5 day DMA | 55.17 | | 12 day DMA | 53.52 | | 20 day DMA | 88.24 | | 35 day DMA | 218.14 | | 50 day DMA | 267.95 | | 100 day DMA | 329.89 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sigma Solve SIGMA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.95 | 55.39 | 53.97 | | 12 day EMA | 71.33 | 73.92 | 76.77 | | 20 day EMA | 110 | 115.57 | 121.6 | | 35 day EMA | 172.86 | 179.68 | 186.83 | | 50 day EMA | 255.51 | 263.61 | 271.99 |
SMA (simple moving average) of Sigma Solve SIGMA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.17 | 54.17 | 52.95 | | 12 day SMA | 53.52 | 53.12 | 52.63 | | 20 day SMA | 88.24 | 105.95 | 123.82 | | 35 day SMA | 218.14 | 227.88 | 237.09 | | 50 day SMA | 267.95 | 274.19 | 280.57 | | 100 day SMA | 329.89 | 334.23 | 338.34 | | 150 day SMA | | 200 day SMA |
|
|
