SigmaSolve SIGMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISigma Solve SIGMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SigmaSolve Strong Daily Stock price targets for SigmaSolve SIGMA_BE are 50.56 and 52.4 | Daily Target 1 | 49.15 | | Daily Target 2 | 50.13 | | Daily Target 3 | 50.99 | | Daily Target 4 | 51.97 | | Daily Target 5 | 52.83 |
Daily price and volume Sigma Solve
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
51.11 (0.97%) |
50.01 |
50.01 - 51.85 |
1.047 times |
Thu 18 December 2025 |
50.62 (-1.13%) |
51.20 |
50.21 - 52.00 |
1.6314 times |
Wed 17 December 2025 |
51.20 (-0.16%) |
51.35 |
50.66 - 51.70 |
0.8351 times |
Tue 16 December 2025 |
51.28 (-0.29%) |
51.10 |
50.50 - 52.80 |
0.9031 times |
Mon 15 December 2025 |
51.43 (-0.6%) |
52.68 |
51.00 - 53.00 |
1.0638 times |
Sat 13 December 2025 |
51.74 (-0.14%) |
51.02 |
51.02 - 53.95 |
0.745 times |
Thu 11 December 2025 |
51.81 (0.62%) |
51.90 |
51.25 - 52.40 |
0.6024 times |
Wed 10 December 2025 |
51.49 (2.47%) |
50.36 |
50.36 - 52.00 |
0.6323 times |
Tue 09 December 2025 |
50.25 (0.2%) |
49.50 |
49.00 - 51.90 |
1.1847 times |
Mon 08 December 2025 |
50.15 (-3.63%) |
51.20 |
50.00 - 52.04 |
1.3551 times |
Fri 05 December 2025 |
52.04 (-0.12%) |
51.31 |
51.31 - 53.50 |
1.052 times |
Weekly price and charts SigmaSolve Strong weekly Stock price targets for SigmaSolve SIGMA_BE are 49.07 and 52.06 | Weekly Target 1 | 48.38 | | Weekly Target 2 | 49.75 | | Weekly Target 3 | 51.373333333333 | | Weekly Target 4 | 52.74 | | Weekly Target 5 | 54.36 |
Weekly price and volumes for Sigma Solve
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
51.11 (-1.22%) |
52.68 |
50.01 - 53.00 |
0.4636 times |
Sat 13 December 2025 |
51.74 (-0.58%) |
51.20 |
49.00 - 53.95 |
0.3823 times |
Fri 05 December 2025 |
52.04 (-1.38%) |
54.30 |
50.50 - 54.40 |
0.3843 times |
Fri 28 November 2025 |
52.77 (4.23%) |
51.50 |
50.20 - 54.90 |
0.5109 times |
Fri 21 November 2025 |
50.63 (-3.65%) |
53.40 |
49.05 - 53.40 |
0.6066 times |
Fri 14 November 2025 |
52.55 (-5.08%) |
54.55 |
50.15 - 56.50 |
1.3433 times |
Fri 07 November 2025 |
55.36 (-0.16%) |
57.78 |
53.58 - 59.80 |
1.7172 times |
Fri 31 October 2025 |
55.45 (6.43%) |
52.10 |
52.10 - 55.45 |
1.0723 times |
Fri 24 October 2025 |
52.10 (-0.1%) |
52.10 |
52.10 - 55.10 |
0.868 times |
Fri 17 October 2025 |
52.15 (-0.76%) |
52.55 |
50.05 - 53.20 |
2.6515 times |
Fri 10 October 2025 |
52.55 (-86.92%) |
52.90 |
51.70 - 53.70 |
1.9394 times |
Monthly price and charts SigmaSolve Strong monthly Stock price targets for SigmaSolve SIGMA_BE are 47.36 and 52.76 | Monthly Target 1 | 46.1 | | Monthly Target 2 | 48.61 | | Monthly Target 3 | 51.503333333333 | | Monthly Target 4 | 54.01 | | Monthly Target 5 | 56.9 |
Monthly price and volumes Sigma Solve
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
51.11 (-3.15%) |
54.30 |
49.00 - 54.40 |
0.8392 times |
Fri 28 November 2025 |
52.77 (-4.83%) |
57.78 |
49.05 - 59.80 |
2.8499 times |
Fri 31 October 2025 |
55.45 (-86.2%) |
52.90 |
50.05 - 55.45 |
4.4551 times |
Fri 29 August 2025 |
401.90 (5.75%) |
386.00 |
368.00 - 421.00 |
0.2447 times |
Thu 31 July 2025 |
380.05 (1.35%) |
384.85 |
362.00 - 396.00 |
0.1595 times |
Mon 30 June 2025 |
375.00 (0.73%) |
366.30 |
350.15 - 400.70 |
0.2014 times |
Fri 30 May 2025 |
372.30 (-6.63%) |
391.15 |
366.50 - 391.15 |
0.0141 times |
Mon 11 September 2023 |
398.75 (-5.41%) |
429.70 |
380.20 - 429.70 |
0.0599 times |
Thu 31 August 2023 |
421.55 (0%) |
490.00 |
382.60 - 509.00 |
0.1763 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sigma Solve SIGMA_BE
DMA (daily moving average) of Sigma Solve SIGMA_BE
| DMA period | DMA value | | 5 day DMA | 51.13 | | 12 day DMA | 51.27 | | 20 day DMA | 51.8 | | 35 day DMA | 52.4 | | 50 day DMA | 52.38 | | 100 day DMA | 218.32 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sigma Solve SIGMA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.1 | 51.1 | 51.34 | | 12 day EMA | 51.45 | 51.51 | 51.67 | | 20 day EMA | 54.26 | 54.59 | 55.01 | | 35 day EMA | 68.08 | 69.08 | 70.17 | | 50 day EMA | 81.3 | 82.53 | 83.83 |
SMA (simple moving average) of Sigma Solve SIGMA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.13 | 51.25 | 51.49 | | 12 day SMA | 51.27 | 51.3 | 51.42 | | 20 day SMA | 51.8 | 51.77 | 51.79 | | 35 day SMA | 52.4 | 52.45 | 52.5 | | 50 day SMA | 52.38 | 59.39 | 66.53 | | 100 day SMA | 218.32 | 221.65 | 224.96 | | 150 day SMA | | 200 day SMA |
|
|
