Login or Join
HomepageSigmaAdvanced SIGMAADV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigma Advanced SIGMAADV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SigmaAdvanced
Strong Daily Stock price targets for SigmaAdvanced SIGMAADV_BE are 947.1 and 979.5
| Daily Target 1 | 922 |
| Daily Target 2 | 939.8 |
| Daily Target 3 | 954.4 |
| Daily Target 4 | 972.2 |
| Daily Target 5 | 986.8 |
Daily price and volume Sigma Advanced
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 957.60 (2.24%) | 939.90 | 936.60 - 969.00 | 0.3561 times | Thu 15 October 2026 | 936.60 (-4.56%) | 965.00 | 932.40 - 987.00 | 0.5761 times | Wed 14 October 2026 | 981.40 (-2.38%) | 986.00 | 975.00 - 1031.00 | 0.5926 times | Tue 13 October 2026 | 1005.30 (4.53%) | 936.10 | 913.70 - 1009.70 | 1.3551 times | Mon 12 October 2026 | 961.70 (-14.09%) | 976.50 | 958.40 - 994.00 | 0.7857 times | Tue 06 October 2026 | 1119.40 (-0.99%) | 1107.00 | 1090.00 - 1165.00 | 0.9268 times | Mon 05 October 2026 | 1130.60 (4.99%) | 1130.70 | 1036.00 - 1130.70 | 2.0104 times | Thu 01 October 2026 | 1076.90 (10.24%) | 1076.90 | 1076.90 - 1076.90 | 1.3064 times | Tue 29 September 2026 | 976.90 (5%) | 915.00 | 904.85 - 976.90 | 1.3575 times | Mon 28 September 2026 | 930.40 (-1.65%) | 939.00 | 900.00 - 960.00 | 0.7333 times | Fri 25 September 2026 | 946.00 (-0.38%) | 974.90 | 930.00 - 974.90 | 0.4752 times |
Weekly price and charts SigmaAdvanced
Strong weekly Stock price targets for SigmaAdvanced SIGMAADV_BE are 877 and 994.3
| Weekly Target 1 | 850.13 |
| Weekly Target 2 | 903.87 |
| Weekly Target 3 | 967.43333333333 |
| Weekly Target 4 | 1021.17 |
| Weekly Target 5 | 1084.73 |
Weekly price and volumes for Sigma Advanced
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 957.60 (-14.45%) | 976.50 | 913.70 - 1031.00 | 1.2717 times | Tue 06 October 2026 | 1119.40 (3.95%) | 1130.70 | 1036.00 - 1165.00 | 1.019 times | Thu 01 October 2026 | 1076.90 (13.84%) | 939.00 | 900.00 - 1076.90 | 1.1786 times | Fri 25 September 2026 | 946.00 (9.23%) | 869.00 | 848.00 - 980.00 | 1.2873 times | Fri 18 September 2026 | 866.10 (4.04%) | 840.00 | 758.00 - 888.30 | 0.9323 times | Fri 11 September 2026 | 832.45 (9.19%) | 760.00 | 722.00 - 832.45 | 0.9261 times | Fri 04 September 2026 | 762.40 (-1.89%) | 775.00 | 742.00 - 797.40 | 0.735 times | Fri 28 August 2026 | 777.10 (17.72%) | 797.30 | 745.00 - 801.00 | 0.3125 times | Fri 14 August 2026 | 660.10 (-5.83%) | 702.15 | 651.00 - 711.00 | 0.9606 times | Fri 07 August 2026 | 700.95 (12.41%) | 634.00 | 625.00 - 721.50 | 1.3768 times | Fri 31 July 2026 | 623.55 (19.23%) | 547.00 | 547.00 - 627.80 | 1.3123 times |
Monthly price and charts SigmaAdvanced
Strong monthly Stock price targets for SigmaAdvanced SIGMAADV_BE are 810 and 1061.3
| Monthly Target 1 | 760.8 |
| Monthly Target 2 | 859.2 |
| Monthly Target 3 | 1012.1 |
| Monthly Target 4 | 1110.5 |
| Monthly Target 5 | 1263.4 |
Monthly price and volumes Sigma Advanced
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 957.60 (-1.98%) | 1076.90 | 913.70 - 1165.00 | 0.8348 times | Tue 29 September 2026 | 976.90 (24.93%) | 781.95 | 722.00 - 980.00 | 1.329 times | Mon 31 August 2026 | 781.95 (25.4%) | 634.00 | 625.00 - 801.00 | 0.8786 times | Fri 31 July 2026 | 623.55 (12.33%) | 541.00 | 474.85 - 627.80 | 1.0832 times | Tue 30 June 2026 | 555.10 (58.8%) | 438.00 | 414.05 - 638.10 | 1.6612 times | Fri 22 May 2026 | 349.55 (21.52%) | 297.00 | 273.30 - 354.90 | 1.5504 times | Thu 30 April 2026 | 287.64 (94.98%) | 150.00 | 147.15 - 287.64 | 0.5597 times | Mon 30 March 2026 | 147.52 (0%) | 165.99 | 147.52 - 167.15 | 0.1032 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SigmaAdvanced
Please login to view indicator analysis. or View indicator analysis of SigmaAdvanced SIGMAADV_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigma Advanced SIGMAADV_BE
DMA (daily moving average) of Sigma Advanced SIGMAADV_BE
| DMA period | DMA value |
| 5 day DMA | 968.52 |
| 12 day DMA | 997.7 |
| 20 day DMA | 946.69 |
| 35 day DMA | 859 |
| 50 day DMA | 781.22 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sigma Advanced SIGMAADV_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.45 | 984.37 | 1008.25 |
| 12 day EMA | 973.61 | 976.52 | 983.78 |
| 20 day EMA | 939.23 | 937.3 | 937.37 |
| 35 day EMA | 865.99 | 860.6 | 856.13 |
| 50 day EMA | 781.65 | 774.47 | 767.86 |
SMA (simple moving average) of Sigma Advanced SIGMAADV_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.52 | 1000.88 | 1039.68 |
| 12 day SMA | 997.7 | 995.96 | 996.91 |
| 20 day SMA | 946.69 | 938.45 | 929.38 |
| 35 day SMA | 859 | 851.67 | 844.68 |
| 50 day SMA | 781.22 | 773.22 | 765.46 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.