Login or Join
HomepageSigmaAdvanced SIGMAADV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigma Advanced SIGMAADV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SigmaAdvanced
Strong Daily Stock price targets for SigmaAdvanced SIGMAADV_BE are 761.98 and 809.98
| Daily Target 1 | 723.32 |
| Daily Target 2 | 752.63 |
| Daily Target 3 | 771.31666666667 |
| Daily Target 4 | 800.63 |
| Daily Target 5 | 819.32 |
Daily price and volume Sigma Advanced
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 781.95 (0.62%) | 775.00 | 742.00 - 790.00 | 1.0621 times | Fri 28 August 2026 | 777.10 (17.72%) | 797.30 | 745.00 - 801.00 | 1.3956 times | Fri 14 August 2026 | 660.10 (-3.94%) | 652.80 | 652.80 - 672.00 | 1.3712 times | Thu 13 August 2026 | 687.15 (0.48%) | 651.00 | 651.00 - 692.00 | 0.7352 times | Wed 12 August 2026 | 683.85 (-2.51%) | 701.45 | 666.40 - 710.00 | 1.0799 times | Tue 11 August 2026 | 701.45 (-0.36%) | 700.00 | 690.00 - 709.95 | 0.5618 times | Mon 10 August 2026 | 703.95 (0.43%) | 702.15 | 700.95 - 711.00 | 0.5416 times | Fri 07 August 2026 | 700.95 (1.29%) | 691.00 | 681.00 - 714.40 | 0.6626 times | Thu 06 August 2026 | 692.05 (-1.77%) | 715.00 | 680.00 - 721.50 | 1.1278 times | Wed 05 August 2026 | 704.50 (2.58%) | 685.70 | 656.80 - 721.00 | 1.4623 times | Tue 04 August 2026 | 686.80 (4.9%) | 687.40 | 665.00 - 687.40 | 2.3513 times |
Weekly price and charts SigmaAdvanced
Strong weekly Stock price targets for SigmaAdvanced SIGMAADV_BE are 761.98 and 809.98
| Weekly Target 1 | 723.32 |
| Weekly Target 2 | 752.63 |
| Weekly Target 3 | 771.31666666667 |
| Weekly Target 4 | 800.63 |
| Weekly Target 5 | 819.32 |
Weekly price and volumes for Sigma Advanced
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 781.95 (0.62%) | 775.00 | 742.00 - 790.00 | 0.2601 times | Fri 28 August 2026 | 777.10 (17.72%) | 797.30 | 745.00 - 801.00 | 0.3418 times | Fri 14 August 2026 | 660.10 (-5.83%) | 702.15 | 651.00 - 711.00 | 1.0505 times | Fri 07 August 2026 | 700.95 (12.41%) | 634.00 | 625.00 - 721.50 | 1.5057 times | Fri 31 July 2026 | 623.55 (19.23%) | 547.00 | 547.00 - 627.80 | 1.4351 times | Fri 24 July 2026 | 523.00 (-6.24%) | 557.80 | 474.85 - 557.80 | 1.0158 times | Fri 17 July 2026 | 557.80 (1.71%) | 568.00 | 551.00 - 568.00 | 0.0819 times | Fri 03 July 2026 | 548.40 (-10.84%) | 612.80 | 531.15 - 612.80 | 1.5704 times | Thu 25 June 2026 | 615.05 (17.14%) | 551.30 | 540.00 - 638.10 | 1.6112 times | Fri 19 June 2026 | 525.05 (9.5%) | 495.00 | 444.40 - 525.05 | 1.1276 times | Fri 12 June 2026 | 479.50 (10.03%) | 414.05 | 414.05 - 503.90 | 2.129 times |
Monthly price and charts SigmaAdvanced
Strong monthly Stock price targets for SigmaAdvanced SIGMAADV_BE are 703.48 and 879.48
| Monthly Target 1 | 559.98 |
| Monthly Target 2 | 670.97 |
| Monthly Target 3 | 735.98333333333 |
| Monthly Target 4 | 846.97 |
| Monthly Target 5 | 911.98 |
Monthly price and volumes Sigma Advanced
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 781.95 (25.4%) | 634.00 | 625.00 - 801.00 | 0.9033 times | Fri 31 July 2026 | 623.55 (12.33%) | 541.00 | 474.85 - 627.80 | 1.1136 times | Tue 30 June 2026 | 555.10 (58.8%) | 438.00 | 414.05 - 638.10 | 1.7078 times | Fri 22 May 2026 | 349.55 (21.52%) | 297.00 | 273.30 - 354.90 | 1.5939 times | Thu 30 April 2026 | 287.64 (94.98%) | 150.00 | 147.15 - 287.64 | 0.5754 times | Mon 30 March 2026 | 147.52 (0%) | 165.99 | 147.52 - 167.15 | 0.1061 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SigmaAdvanced
Please login to view indicator analysis. or View indicator analysis of SigmaAdvanced SIGMAADV_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigma Advanced SIGMAADV_BE
DMA (daily moving average) of Sigma Advanced SIGMAADV_BE
| DMA period | DMA value |
| 5 day DMA | 718.03 |
| 12 day DMA | 702.88 |
| 20 day DMA | 646.88 |
| 35 day DMA | 606.67 |
| 50 day DMA | 545.31 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sigma Advanced SIGMAADV_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 735.26 | 711.92 | 679.33 |
| 12 day EMA | 696.73 | 681.24 | 663.82 |
| 20 day EMA | 661.51 | 648.84 | 635.34 |
| 35 day EMA | 601.48 | 590.85 | 579.88 |
| 50 day EMA | 544.79 | 535.11 | 525.24 |
SMA (simple moving average) of Sigma Advanced SIGMAADV_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 718.03 | 701.93 | 687.3 |
| 12 day SMA | 702.88 | 689.68 | 674.87 |
| 20 day SMA | 646.88 | 633.8 | 621.61 |
| 35 day SMA | 606.67 | 597.91 | 588.91 |
| 50 day SMA | 545.31 | 535.75 | 526.6 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.