Login or Join
HomepageSigmaAdvanced SIGMAADV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigma Advanced SIGMAADV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SigmaAdvanced
Strong Daily Stock price targets for SigmaAdvanced SIGMAADV are 167.72 and 177.61
| Daily Target 1 | 165.85 |
| Daily Target 2 | 169.58 |
| Daily Target 3 | 175.73666666667 |
| Daily Target 4 | 179.47 |
| Daily Target 5 | 185.63 |
Daily price and volume Sigma Advanced
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 173.32 (-3.09%) | 181.00 | 172.00 - 181.89 | 0.8284 times | Fri 20 February 2026 | 178.85 (-2.73%) | 183.87 | 178.00 - 184.69 | 0.6291 times | Thu 19 February 2026 | 183.87 (1.09%) | 190.97 | 182.00 - 190.97 | 1.6318 times | Wed 18 February 2026 | 181.88 (5%) | 172.10 | 172.10 - 181.88 | 1.2042 times | Tue 17 February 2026 | 173.22 (-2.31%) | 175.60 | 171.93 - 176.99 | 0.877 times | Mon 16 February 2026 | 177.32 (-4.82%) | 187.99 | 176.99 - 187.99 | 1.0506 times | Fri 13 February 2026 | 186.30 (-4.3%) | 191.00 | 185.00 - 194.00 | 1.2556 times | Thu 12 February 2026 | 194.68 (-0.08%) | 197.00 | 191.51 - 197.00 | 0.6407 times | Wed 11 February 2026 | 194.84 (2.98%) | 191.00 | 189.13 - 195.50 | 1.0188 times | Tue 10 February 2026 | 189.20 (0.78%) | 195.90 | 187.30 - 195.90 | 0.8641 times | Mon 09 February 2026 | 187.73 (0%) | 187.65 | 185.10 - 195.90 | 1.1195 times |
Weekly price and charts SigmaAdvanced
Strong weekly Stock price targets for SigmaAdvanced SIGMAADV are 167.72 and 177.61
| Weekly Target 1 | 165.85 |
| Weekly Target 2 | 169.58 |
| Weekly Target 3 | 175.73666666667 |
| Weekly Target 4 | 179.47 |
| Weekly Target 5 | 185.63 |
Weekly price and volumes for Sigma Advanced
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 173.32 (-3.09%) | 181.00 | 172.00 - 181.89 | 0.2235 times | Fri 20 February 2026 | 178.85 (-4%) | 187.99 | 171.93 - 190.97 | 1.4549 times | Fri 13 February 2026 | 186.30 (0%) | 187.65 | 185.00 - 197.00 | 1.3216 times | Mon 23 February 2026 | (0%) | - | 0 times |
Monthly price and charts SigmaAdvanced
Strong monthly Stock price targets for SigmaAdvanced SIGMAADV are 160.09 and 185.16
| Monthly Target 1 | 155.68 |
| Monthly Target 2 | 164.5 |
| Monthly Target 3 | 180.75 |
| Monthly Target 4 | 189.57 |
| Monthly Target 5 | 205.82 |
Monthly price and volumes Sigma Advanced
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 173.32 (0%) | 187.65 | 171.93 - 197.00 | 1 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SigmaAdvanced
Please login to view indicator analysis. or View indicator analysis of SigmaAdvanced SIGMAADV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigma Advanced SIGMAADV
DMA (daily moving average) of Sigma Advanced SIGMAADV
| DMA period | DMA value |
| 5 day DMA | 178.23 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sigma Advanced SIGMAADV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.64 | 181.3 | 182.52 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sigma Advanced SIGMAADV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.23 | 179.03 | 180.52 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.