Login or Join
HomepageSigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigma Solve SIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SigmaSolve
Strong Daily Stock price targets for SigmaSolve SIGMA are 37.44 and 38.15
| Daily Target 1 | 37.28 |
| Daily Target 2 | 37.59 |
| Daily Target 3 | 37.99 |
| Daily Target 4 | 38.3 |
| Daily Target 5 | 38.7 |
Daily price and volume Sigma Solve
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 37.90 (0.58%) | 38.39 | 37.68 - 38.39 | 0.3269 times | Tue 14 July 2026 | 37.68 (-0.89%) | 37.50 | 37.50 - 38.50 | 0.4628 times | Mon 13 July 2026 | 38.02 (-0.83%) | 38.80 | 37.81 - 38.80 | 0.6802 times | Fri 10 July 2026 | 38.34 (-0.52%) | 38.60 | 38.00 - 39.45 | 0.6685 times | Thu 09 July 2026 | 38.54 (0.47%) | 38.00 | 38.00 - 39.67 | 1.606 times | Wed 08 July 2026 | 38.36 (1.48%) | 38.50 | 37.61 - 41.25 | 3.0721 times | Tue 07 July 2026 | 37.80 (-0.63%) | 38.42 | 37.50 - 38.69 | 0.8783 times | Mon 06 July 2026 | 38.04 (-0.7%) | 38.80 | 37.80 - 38.80 | 0.7729 times | Fri 03 July 2026 | 38.31 (-0.23%) | 39.59 | 38.21 - 39.59 | 0.5175 times | Thu 02 July 2026 | 38.40 (0.26%) | 39.60 | 38.11 - 39.60 | 1.0148 times | Wed 01 July 2026 | 38.30 (-1.57%) | 39.30 | 37.81 - 39.30 | 1.068 times |
Weekly price and charts SigmaSolve
Strong weekly Stock price targets for SigmaSolve SIGMA are 37.05 and 38.35
| Weekly Target 1 | 36.77 |
| Weekly Target 2 | 37.33 |
| Weekly Target 3 | 38.066666666667 |
| Weekly Target 4 | 38.63 |
| Weekly Target 5 | 39.37 |
Weekly price and volumes for Sigma Solve
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 37.90 (-1.15%) | 38.80 | 37.50 - 38.80 | 0.228 times | Fri 10 July 2026 | 38.34 (0.08%) | 38.80 | 37.50 - 41.25 | 1.0856 times | Fri 03 July 2026 | 38.31 (-1.82%) | 39.02 | 37.31 - 39.60 | 0.7801 times | Thu 25 June 2026 | 39.02 (0.91%) | 38.67 | 37.20 - 39.50 | 0.5872 times | Fri 19 June 2026 | 38.67 (-4.85%) | 42.10 | 38.26 - 43.48 | 1.1065 times | Fri 12 June 2026 | 40.64 (1.17%) | 39.76 | 39.00 - 41.10 | 0.8855 times | Fri 05 June 2026 | 40.17 (-1.57%) | 42.20 | 38.37 - 43.44 | 1.6261 times | Fri 29 May 2026 | 40.81 (3.06%) | 38.65 | 38.00 - 44.00 | 1.6713 times | Fri 22 May 2026 | 39.60 (-4.85%) | 40.11 | 38.00 - 42.70 | 0.9102 times | Fri 15 May 2026 | 41.62 (-10.32%) | 46.41 | 41.20 - 46.99 | 1.1195 times | Fri 08 May 2026 | 46.41 (4.39%) | 45.89 | 43.01 - 47.30 | 1.0303 times |
Monthly price and charts SigmaSolve
Strong monthly Stock price targets for SigmaSolve SIGMA are 35.83 and 39.58
| Monthly Target 1 | 35.13 |
| Monthly Target 2 | 36.52 |
| Monthly Target 3 | 38.883333333333 |
| Monthly Target 4 | 40.27 |
| Monthly Target 5 | 42.63 |
Monthly price and volumes Sigma Solve
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 37.90 (-2.6%) | 39.30 | 37.50 - 41.25 | 0.2436 times | Tue 30 June 2026 | 38.91 (-4.66%) | 42.20 | 37.20 - 43.48 | 0.65 times | Fri 29 May 2026 | 40.81 (-8.21%) | 45.89 | 38.00 - 47.30 | 0.6712 times | Thu 30 April 2026 | 44.46 (22.38%) | 37.00 | 36.19 - 48.40 | 0.7409 times | Mon 30 March 2026 | 36.33 (-13.36%) | 39.99 | 35.46 - 47.00 | 0.7743 times | Fri 27 February 2026 | 41.93 (-12.83%) | 47.66 | 37.00 - 55.00 | 1.0208 times | Fri 30 January 2026 | 48.10 (-9.25%) | 62.69 | 47.00 - 63.50 | 1.0182 times | Wed 08 October 2025 | 53.00 (-89.66%) | 517.85 | 52.00 - 655.00 | 4.1744 times | Tue 30 September 2025 | 512.70 (31.08%) | 410.00 | 410.00 - 524.95 | 0.3864 times | Wed 28 May 2025 | 391.15 (36.92%) | 288.90 | 275.05 - 415.00 | 0.3202 times | Wed 30 April 2025 | 285.68 (17.98%) | 247.98 | 210.10 - 357.00 | 0.1646 times |
Indicator Analysis of SigmaSolve
Please login to view indicator analysis. or View indicator analysis of SigmaSolve SIGMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigma Solve SIGMA
DMA (daily moving average) of Sigma Solve SIGMA
| DMA period | DMA value |
| 5 day DMA | 38.1 |
| 12 day DMA | 38.22 |
| 20 day DMA | 38.37 |
| 35 day DMA | 39.16 |
| 50 day DMA | 40.13 |
| 100 day DMA | 40.84 |
| 150 day DMA | 109.33 |
| 200 day DMA | 154.2 |
EMA (exponential moving average) of Sigma Solve SIGMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38 | 38.05 | 38.23 |
| 12 day EMA | 38.23 | 38.29 | 38.4 |
| 20 day EMA | 38.58 | 38.65 | 38.75 |
| 35 day EMA | 39.4 | 39.49 | 39.6 |
| 50 day EMA | 40.28 | 40.38 | 40.49 |
SMA (simple moving average) of Sigma Solve SIGMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.1 | 38.19 | 38.21 |
| 12 day SMA | 38.22 | 38.28 | 38.39 |
| 20 day SMA | 38.37 | 38.43 | 38.57 |
| 35 day SMA | 39.16 | 39.18 | 39.23 |
| 50 day SMA | 40.13 | 40.24 | 40.37 |
| 100 day SMA | 40.84 | 40.92 | 41.03 |
| 150 day SMA | 109.33 | 111.84 | 114.19 |
| 200 day SMA | 154.2 | 155.26 | 156.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.