Login or Join
HomepageSigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigma Solve SIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SigmaSolve
Strong Daily Stock price targets for SigmaSolve SIGMA are 45.58 and 48.17
| Daily Target 1 | 45.02 |
| Daily Target 2 | 46.14 |
| Daily Target 3 | 47.613333333333 |
| Daily Target 4 | 48.73 |
| Daily Target 5 | 50.2 |
Daily price and volume Sigma Solve
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 47.25 (-0.61%) | 47.90 | 46.50 - 49.09 | 1.0747 times | Thu 27 August 2026 | 47.54 (-2.12%) | 48.85 | 46.77 - 49.70 | 1.4531 times | Wed 26 August 2026 | 48.57 (-0.14%) | 49.61 | 47.15 - 49.90 | 0.6545 times | Tue 25 August 2026 | 48.64 (0.33%) | 48.48 | 47.61 - 48.99 | 0.3537 times | Mon 24 August 2026 | 48.48 (-0.35%) | 48.83 | 45.69 - 51.20 | 1.375 times | Fri 21 August 2026 | 48.65 (4.04%) | 47.13 | 47.02 - 51.00 | 1.9318 times | Thu 20 August 2026 | 46.76 (1.39%) | 47.00 | 46.59 - 48.25 | 0.4854 times | Wed 19 August 2026 | 46.12 (1.1%) | 46.30 | 45.11 - 49.29 | 2.1635 times | Tue 18 August 2026 | 45.62 (1.04%) | 45.41 | 45.10 - 46.30 | 0.2167 times | Mon 17 August 2026 | 45.15 (-2.19%) | 46.01 | 45.00 - 46.24 | 0.2917 times | Fri 14 August 2026 | 46.16 (1.03%) | 45.50 | 45.25 - 47.48 | 0.4489 times |
Weekly price and charts SigmaSolve
Strong weekly Stock price targets for SigmaSolve SIGMA are 43.72 and 49.23
| Weekly Target 1 | 42.54 |
| Weekly Target 2 | 44.89 |
| Weekly Target 3 | 48.046666666667 |
| Weekly Target 4 | 50.4 |
| Weekly Target 5 | 53.56 |
Weekly price and volumes for Sigma Solve
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 47.25 (-2.88%) | 48.83 | 45.69 - 51.20 | 0.5879 times | Fri 21 August 2026 | 48.65 (5.39%) | 46.01 | 45.00 - 51.00 | 0.6092 times | Fri 14 August 2026 | 46.16 (-0.45%) | 48.00 | 44.71 - 50.00 | 0.439 times | Fri 07 August 2026 | 46.37 (-15.66%) | 53.00 | 45.50 - 53.98 | 1.4795 times | Fri 31 July 2026 | 54.98 (44.42%) | 38.01 | 37.20 - 57.20 | 6.1755 times | Fri 24 July 2026 | 38.07 (1.87%) | 37.74 | 37.02 - 39.20 | 0.0915 times | Fri 17 July 2026 | 37.37 (-2.53%) | 38.80 | 36.12 - 38.80 | 0.1083 times | Fri 10 July 2026 | 38.34 (0.08%) | 38.80 | 37.50 - 41.25 | 0.2254 times | Fri 03 July 2026 | 38.31 (-1.82%) | 39.02 | 37.31 - 39.60 | 0.1619 times | Thu 25 June 2026 | 39.02 (0.91%) | 38.67 | 37.20 - 39.50 | 0.1219 times | Fri 19 June 2026 | 38.67 (-4.85%) | 42.10 | 38.26 - 43.48 | 0.2297 times |
Monthly price and charts SigmaSolve
Strong monthly Stock price targets for SigmaSolve SIGMA are 41.35 and 50.62
| Monthly Target 1 | 39.38 |
| Monthly Target 2 | 43.31 |
| Monthly Target 3 | 48.646666666667 |
| Monthly Target 4 | 52.58 |
| Monthly Target 5 | 57.92 |
Monthly price and volumes Sigma Solve
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 47.25 (-14.06%) | 53.00 | 44.71 - 53.98 | 1.3197 times | Fri 31 July 2026 | 54.98 (41.3%) | 39.30 | 36.12 - 57.20 | 2.8314 times | Tue 30 June 2026 | 38.91 (-4.66%) | 42.20 | 37.20 - 43.48 | 0.4029 times | Fri 29 May 2026 | 40.81 (-8.21%) | 45.89 | 38.00 - 47.30 | 0.416 times | Thu 30 April 2026 | 44.46 (22.38%) | 37.00 | 36.19 - 48.40 | 0.4592 times | Mon 30 March 2026 | 36.33 (-13.36%) | 39.99 | 35.46 - 47.00 | 0.48 times | Fri 27 February 2026 | 41.93 (-12.83%) | 47.66 | 37.00 - 55.00 | 0.6327 times | Fri 30 January 2026 | 48.10 (-9.25%) | 62.69 | 47.00 - 63.50 | 0.6311 times | Wed 08 October 2025 | 53.00 (-89.66%) | 517.85 | 52.00 - 655.00 | 2.5875 times | Tue 30 September 2025 | 512.70 (31.08%) | 410.00 | 410.00 - 524.95 | 0.2395 times | Wed 28 May 2025 | 391.15 (36.92%) | 288.90 | 275.05 - 415.00 | 0.1985 times |
Indicator Analysis of SigmaSolve
Please login to view indicator analysis. or View indicator analysis of SigmaSolve SIGMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigma Solve SIGMA
DMA (daily moving average) of Sigma Solve SIGMA
| DMA period | DMA value |
| 5 day DMA | 48.1 |
| 12 day DMA | 47.05 |
| 20 day DMA | 47.23 |
| 35 day DMA | 44.19 |
| 50 day DMA | 42.46 |
| 100 day DMA | 42.44 |
| 150 day DMA | 42.81 |
| 200 day DMA | 118.82 |
EMA (exponential moving average) of Sigma Solve SIGMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.7 | 47.93 | 48.12 |
| 12 day EMA | 47.29 | 47.3 | 47.26 |
| 20 day EMA | 46.51 | 46.43 | 46.31 |
| 35 day EMA | 44.73 | 44.58 | 44.41 |
| 50 day EMA | 42.77 | 42.59 | 42.39 |
SMA (simple moving average) of Sigma Solve SIGMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.1 | 48.38 | 48.22 |
| 12 day SMA | 47.05 | 46.95 | 46.92 |
| 20 day SMA | 47.23 | 47.62 | 47.66 |
| 35 day SMA | 44.19 | 43.94 | 43.68 |
| 50 day SMA | 42.46 | 42.29 | 42.12 |
| 100 day SMA | 42.44 | 42.37 | 42.29 |
| 150 day SMA | 42.81 | 42.83 | 42.88 |
| 200 day SMA | 118.82 | 120.09 | 121.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.