Login or Join
HomepageSigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigma Solve SIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SigmaSolve
Strong Daily Stock price targets for SigmaSolve SIGMA are 45.53 and 48.01
| Daily Target 1 | 43.7 |
| Daily Target 2 | 44.87 |
| Daily Target 3 | 46.183333333333 |
| Daily Target 4 | 47.35 |
| Daily Target 5 | 48.66 |
Daily price and volume Sigma Solve
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 46.03 (1.99%) | 45.35 | 45.02 - 47.50 | 0.6802 times | Mon 13 April 2026 | 45.13 (1.69%) | 42.35 | 42.00 - 46.00 | 0.8456 times | Fri 10 April 2026 | 44.38 (0.68%) | 44.50 | 43.55 - 45.00 | 1.1316 times | Thu 09 April 2026 | 44.08 (5.03%) | 43.39 | 41.13 - 45.00 | 2.2054 times | Wed 08 April 2026 | 41.97 (4.3%) | 41.04 | 41.00 - 42.44 | 0.5813 times | Tue 07 April 2026 | 40.24 (0.7%) | 40.99 | 38.43 - 42.48 | 1.0083 times | Mon 06 April 2026 | 39.96 (1.99%) | 39.40 | 38.61 - 40.69 | 0.8957 times | Thu 02 April 2026 | 39.18 (2.7%) | 38.15 | 36.19 - 39.49 | 0.8924 times | Wed 01 April 2026 | 38.15 (5.01%) | 37.00 | 37.00 - 39.70 | 0.7725 times | Mon 30 March 2026 | 36.33 (-6.29%) | 37.50 | 35.46 - 40.49 | 0.9872 times | Fri 27 March 2026 | 38.77 (-4.06%) | 41.00 | 38.12 - 41.00 | 1.3306 times |
Weekly price and charts SigmaSolve
Strong weekly Stock price targets for SigmaSolve SIGMA are 44.02 and 49.52
| Weekly Target 1 | 39.68 |
| Weekly Target 2 | 42.85 |
| Weekly Target 3 | 45.176666666667 |
| Weekly Target 4 | 48.35 |
| Weekly Target 5 | 50.68 |
Weekly price and volumes for Sigma Solve
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 46.03 (3.72%) | 42.35 | 42.00 - 47.50 | 0.36 times | Fri 10 April 2026 | 44.38 (13.27%) | 39.40 | 38.43 - 45.00 | 1.3737 times | Thu 02 April 2026 | 39.18 (1.06%) | 37.50 | 35.46 - 40.49 | 0.6257 times | Fri 27 March 2026 | 38.77 (-2.22%) | 38.30 | 36.61 - 44.39 | 1.3027 times | Fri 20 March 2026 | 39.65 (-4.98%) | 40.40 | 38.41 - 43.28 | 0.7374 times | Fri 13 March 2026 | 41.73 (7.25%) | 38.30 | 36.68 - 47.00 | 1.0034 times | Fri 06 March 2026 | 38.91 (-7.2%) | 39.99 | 38.10 - 41.25 | 0.5428 times | Fri 27 February 2026 | 41.93 (2.42%) | 40.94 | 37.00 - 44.33 | 1.3285 times | Fri 20 February 2026 | 40.94 (-12.15%) | 46.00 | 38.25 - 46.49 | 2.0012 times | Fri 13 February 2026 | 46.60 (-9.02%) | 53.00 | 45.01 - 53.00 | 0.7246 times | Fri 06 February 2026 | 51.22 (6.49%) | 47.66 | 47.66 - 55.00 | 0.9805 times |
Monthly price and charts SigmaSolve
Strong monthly Stock price targets for SigmaSolve SIGMA are 41.11 and 52.42
| Monthly Target 1 | 31.93 |
| Monthly Target 2 | 38.98 |
| Monthly Target 3 | 43.24 |
| Monthly Target 4 | 50.29 |
| Monthly Target 5 | 54.55 |
Monthly price and volumes Sigma Solve
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 46.03 (26.7%) | 37.00 | 36.19 - 47.50 | 0.4974 times | Mon 30 March 2026 | 36.33 (-13.36%) | 39.99 | 35.46 - 47.00 | 0.8935 times | Fri 27 February 2026 | 41.93 (-12.83%) | 47.66 | 37.00 - 55.00 | 1.1778 times | Fri 30 January 2026 | 48.10 (-9.25%) | 62.69 | 47.00 - 63.50 | 1.1749 times | Wed 08 October 2025 | 53.00 (-89.66%) | 517.85 | 52.00 - 655.00 | 4.8167 times | Tue 30 September 2025 | 512.70 (31.08%) | 410.00 | 410.00 - 524.95 | 0.4458 times | Wed 28 May 2025 | 391.15 (36.92%) | 288.90 | 275.05 - 415.00 | 0.3695 times | Wed 30 April 2025 | 285.68 (17.98%) | 247.98 | 210.10 - 357.00 | 0.1899 times | Fri 28 March 2025 | 242.15 (-6.51%) | 254.00 | 239.35 - 274.85 | 0.2556 times | Fri 28 February 2025 | 259.00 (-20.15%) | 325.00 | 251.00 - 325.00 | 0.1789 times | Fri 31 January 2025 | 324.35 (0.32%) | 325.00 | 285.00 - 374.50 | 0.361 times |
Indicator Analysis of SigmaSolve
Please login to view indicator analysis. or View indicator analysis of SigmaSolve SIGMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigma Solve SIGMA
DMA (daily moving average) of Sigma Solve SIGMA
| DMA period | DMA value |
| 5 day DMA | 44.32 |
| 12 day DMA | 41.22 |
| 20 day DMA | 40.71 |
| 35 day DMA | 40.3 |
| 50 day DMA | 42.59 |
| 100 day DMA | 180.01 |
| 150 day DMA | 209.47 |
| 200 day DMA | 237.95 |
EMA (exponential moving average) of Sigma Solve SIGMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.26 | 43.37 | 42.49 |
| 12 day EMA | 42.35 | 41.68 | 41.05 |
| 20 day EMA | 41.71 | 41.25 | 40.84 |
| 35 day EMA | 42.4 | 42.19 | 42.02 |
| 50 day EMA | 43.5 | 43.4 | 43.33 |
SMA (simple moving average) of Sigma Solve SIGMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.32 | 43.16 | 42.13 |
| 12 day SMA | 41.22 | 40.6 | 40.03 |
| 20 day SMA | 40.71 | 40.53 | 40.3 |
| 35 day SMA | 40.3 | 40.21 | 40.04 |
| 50 day SMA | 42.59 | 42.68 | 42.81 |
| 100 day SMA | 180.01 | 182.63 | 185.3 |
| 150 day SMA | 209.47 | 211.04 | 212.6 |
| 200 day SMA | 237.95 | 239.58 | 241.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.