Login or Join
HomepageSigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigma Solve SIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SigmaSolve
Strong Daily Stock price targets for SigmaSolve SIGMA are 39.01 and 41.81
| Daily Target 1 | 38.4 |
| Daily Target 2 | 39.61 |
| Daily Target 3 | 41.203333333333 |
| Daily Target 4 | 42.41 |
| Daily Target 5 | 44 |
Daily price and volume Sigma Solve
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 40.81 (-0.07%) | 42.80 | 40.00 - 42.80 | 0.6792 times | Wed 27 May 2026 | 40.84 (2.15%) | 39.98 | 39.87 - 42.40 | 1.524 times | Tue 26 May 2026 | 39.98 (4.14%) | 38.68 | 38.25 - 44.00 | 2.8111 times | Mon 25 May 2026 | 38.39 (-3.06%) | 38.65 | 38.00 - 39.95 | 1.0856 times | Fri 22 May 2026 | 39.60 (1.28%) | 39.29 | 39.15 - 40.30 | 0.4118 times | Thu 21 May 2026 | 39.10 (-0.46%) | 40.07 | 38.25 - 40.89 | 0.5002 times | Wed 20 May 2026 | 39.28 (-4.47%) | 39.11 | 38.00 - 40.20 | 1.2223 times | Tue 19 May 2026 | 41.12 (1.38%) | 40.00 | 39.10 - 42.70 | 0.4871 times | Mon 18 May 2026 | 40.56 (-2.55%) | 40.11 | 40.00 - 41.34 | 0.7008 times | Fri 15 May 2026 | 41.62 (-2.02%) | 41.25 | 41.20 - 43.09 | 0.578 times | Thu 14 May 2026 | 42.48 (-1.48%) | 43.90 | 42.01 - 43.99 | 0.4581 times |
Weekly price and charts SigmaSolve
Strong weekly Stock price targets for SigmaSolve SIGMA are 39.41 and 45.41
| Weekly Target 1 | 34.94 |
| Weekly Target 2 | 37.87 |
| Weekly Target 3 | 40.936666666667 |
| Weekly Target 4 | 43.87 |
| Weekly Target 5 | 46.94 |
Weekly price and volumes for Sigma Solve
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 40.81 (3.06%) | 38.65 | 38.00 - 44.00 | 1.3757 times | Fri 22 May 2026 | 39.60 (-4.85%) | 40.11 | 38.00 - 42.70 | 0.7493 times | Fri 15 May 2026 | 41.62 (-10.32%) | 46.41 | 41.20 - 46.99 | 0.9215 times | Fri 08 May 2026 | 46.41 (4.39%) | 45.89 | 43.01 - 47.30 | 0.8481 times | Thu 30 April 2026 | 44.46 (0.23%) | 44.50 | 42.63 - 47.00 | 0.4347 times | Fri 24 April 2026 | 44.36 (-4.56%) | 46.46 | 43.20 - 47.48 | 0.6424 times | Fri 17 April 2026 | 46.48 (4.73%) | 42.35 | 42.00 - 48.40 | 1.1437 times | Fri 10 April 2026 | 44.38 (13.27%) | 39.40 | 38.43 - 45.00 | 1.616 times | Thu 02 April 2026 | 39.18 (1.06%) | 37.50 | 35.46 - 40.49 | 0.7361 times | Fri 27 March 2026 | 38.77 (-2.22%) | 38.30 | 36.61 - 44.39 | 1.5325 times | Fri 20 March 2026 | 39.65 (-4.98%) | 40.40 | 38.41 - 43.28 | 0.8674 times |
Monthly price and charts SigmaSolve
Strong monthly Stock price targets for SigmaSolve SIGMA are 34.76 and 44.06
| Monthly Target 1 | 32.74 |
| Monthly Target 2 | 36.77 |
| Monthly Target 3 | 42.036666666667 |
| Monthly Target 4 | 46.07 |
| Monthly Target 5 | 51.34 |
Monthly price and volumes Sigma Solve
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 40.81 (-8.21%) | 45.89 | 38.00 - 47.30 | 0.7071 times | Thu 30 April 2026 | 44.46 (22.38%) | 37.00 | 36.19 - 48.40 | 0.7805 times | Mon 30 March 2026 | 36.33 (-13.36%) | 39.99 | 35.46 - 47.00 | 0.8157 times | Fri 27 February 2026 | 41.93 (-12.83%) | 47.66 | 37.00 - 55.00 | 1.0754 times | Fri 30 January 2026 | 48.10 (-9.25%) | 62.69 | 47.00 - 63.50 | 1.0727 times | Wed 08 October 2025 | 53.00 (-89.66%) | 517.85 | 52.00 - 655.00 | 4.3976 times | Tue 30 September 2025 | 512.70 (31.08%) | 410.00 | 410.00 - 524.95 | 0.407 times | Wed 28 May 2025 | 391.15 (36.92%) | 288.90 | 275.05 - 415.00 | 0.3373 times | Wed 30 April 2025 | 285.68 (17.98%) | 247.98 | 210.10 - 357.00 | 0.1734 times | Fri 28 March 2025 | 242.15 (-6.51%) | 254.00 | 239.35 - 274.85 | 0.2334 times | Fri 28 February 2025 | 259.00 (-20.15%) | 325.00 | 251.00 - 325.00 | 0.1634 times |
Indicator Analysis of SigmaSolve
Please login to view indicator analysis. or View indicator analysis of SigmaSolve SIGMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigma Solve SIGMA
DMA (daily moving average) of Sigma Solve SIGMA
| DMA period | DMA value |
| 5 day DMA | 39.92 |
| 12 day DMA | 40.58 |
| 20 day DMA | 42.25 |
| 35 day DMA | 43.48 |
| 50 day DMA | 42.29 |
| 100 day DMA | 68.53 |
| 150 day DMA | 167.18 |
| 200 day DMA | 193.42 |
EMA (exponential moving average) of Sigma Solve SIGMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.32 | 40.07 | 39.68 |
| 12 day EMA | 40.88 | 40.89 | 40.9 |
| 20 day EMA | 41.58 | 41.66 | 41.75 |
| 35 day EMA | 41.73 | 41.78 | 41.84 |
| 50 day EMA | 41.86 | 41.9 | 41.94 |
SMA (simple moving average) of Sigma Solve SIGMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.92 | 39.58 | 39.27 |
| 12 day SMA | 40.58 | 40.76 | 41.2 |
| 20 day SMA | 42.25 | 42.49 | 42.67 |
| 35 day SMA | 43.48 | 43.47 | 43.44 |
| 50 day SMA | 42.29 | 42.32 | 42.32 |
| 100 day SMA | 68.53 | 72.9 | 77.3 |
| 150 day SMA | 167.18 | 168.54 | 169.93 |
| 200 day SMA | 193.42 | 194.8 | 196.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.