Login or Join
HomepageSigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigma Solve SIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SigmaSolve
Strong Daily Stock price targets for SigmaSolve SIGMA are 36.78 and 38.68
| Daily Target 1 | 36.39 |
| Daily Target 2 | 37.17 |
| Daily Target 3 | 38.29 |
| Daily Target 4 | 39.07 |
| Daily Target 5 | 40.19 |
Daily price and volume Sigma Solve
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 37.95 (-4.65%) | 39.05 | 37.51 - 39.41 | 0.598 times | Mon 23 February 2026 | 39.80 (-2.78%) | 40.94 | 39.55 - 41.79 | 0.4552 times | Fri 20 February 2026 | 40.94 (1.21%) | 40.44 | 39.57 - 41.45 | 0.8015 times | Thu 19 February 2026 | 40.45 (-5.8%) | 44.20 | 39.12 - 44.20 | 1.1902 times | Wed 18 February 2026 | 42.94 (9.91%) | 39.00 | 39.00 - 43.90 | 1.4249 times | Tue 17 February 2026 | 39.07 (-6.37%) | 40.80 | 38.25 - 43.93 | 2.0913 times | Mon 16 February 2026 | 41.73 (-10.45%) | 46.00 | 41.11 - 46.49 | 1.6843 times | Fri 13 February 2026 | 46.60 (-3.02%) | 47.25 | 45.01 - 47.25 | 0.9751 times | Thu 12 February 2026 | 48.05 (-2.48%) | 48.35 | 47.41 - 49.14 | 0.4156 times | Wed 11 February 2026 | 49.27 (-1.68%) | 51.66 | 48.32 - 51.66 | 0.3639 times | Tue 10 February 2026 | 50.11 (-1.22%) | 51.89 | 49.16 - 51.89 | 0.5529 times |
Weekly price and charts SigmaSolve
Strong weekly Stock price targets for SigmaSolve SIGMA are 35.59 and 39.87
| Weekly Target 1 | 34.8 |
| Weekly Target 2 | 36.38 |
| Weekly Target 3 | 39.083333333333 |
| Weekly Target 4 | 40.66 |
| Weekly Target 5 | 43.36 |
Weekly price and volumes for Sigma Solve
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 37.95 (-7.3%) | 40.94 | 37.51 - 41.79 | 0.0976 times | Fri 20 February 2026 | 40.94 (-12.15%) | 46.00 | 38.25 - 46.49 | 0.6666 times | Fri 13 February 2026 | 46.60 (-9.02%) | 53.00 | 45.01 - 53.00 | 0.2414 times | Fri 06 February 2026 | 51.22 (6.49%) | 47.66 | 47.66 - 55.00 | 0.3266 times | Fri 30 January 2026 | 48.10 (-7.66%) | 52.00 | 47.60 - 53.89 | 0.2377 times | Fri 23 January 2026 | 52.09 (-10.48%) | 59.89 | 47.00 - 59.89 | 0.6058 times | Fri 16 January 2026 | 58.19 (9.79%) | 62.69 | 55.50 - 63.50 | 0.8293 times | Wed 08 October 2025 | 53.00 (-90.11%) | 53.80 | 52.00 - 64.30 | 5.6393 times | Fri 03 October 2025 | 536.05 (12.58%) | 485.65 | 484.00 - 655.00 | 1.2892 times | Fri 26 September 2025 | 476.15 (2.82%) | 451.20 | 451.20 - 491.50 | 0.0666 times | Fri 19 September 2025 | 463.10 (-2.71%) | 476.00 | 451.25 - 492.50 | 0.0589 times |
Monthly price and charts SigmaSolve
Strong monthly Stock price targets for SigmaSolve SIGMA are 28.99 and 46.48
| Monthly Target 1 | 26 |
| Monthly Target 2 | 31.97 |
| Monthly Target 3 | 43.486666666667 |
| Monthly Target 4 | 49.46 |
| Monthly Target 5 | 60.98 |
Monthly price and volumes Sigma Solve
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 37.95 (-21.1%) | 47.66 | 37.51 - 55.00 | 1.0377 times | Fri 30 January 2026 | 48.10 (-9.25%) | 62.69 | 47.00 - 63.50 | 1.3031 times | Wed 08 October 2025 | 53.00 (-89.66%) | 517.85 | 52.00 - 655.00 | 5.3421 times | Tue 30 September 2025 | 512.70 (31.08%) | 410.00 | 410.00 - 524.95 | 0.4944 times | Wed 28 May 2025 | 391.15 (36.92%) | 288.90 | 275.05 - 415.00 | 0.4098 times | Wed 30 April 2025 | 285.68 (17.98%) | 247.98 | 210.10 - 357.00 | 0.2106 times | Fri 28 March 2025 | 242.15 (-6.51%) | 254.00 | 239.35 - 274.85 | 0.2835 times | Fri 28 February 2025 | 259.00 (-20.15%) | 325.00 | 251.00 - 325.00 | 0.1984 times | Fri 31 January 2025 | 324.35 (0.32%) | 325.00 | 285.00 - 374.50 | 0.4003 times | Tue 31 December 2024 | 323.30 (-7.34%) | 348.90 | 313.60 - 400.00 | 0.32 times | Fri 29 November 2024 | 348.90 (-1.4%) | 355.00 | 302.10 - 415.00 | 0.2288 times |
Indicator Analysis of SigmaSolve
Please login to view indicator analysis. or View indicator analysis of SigmaSolve SIGMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigma Solve SIGMA
DMA (daily moving average) of Sigma Solve SIGMA
| DMA period | DMA value |
| 5 day DMA | 40.42 |
| 12 day DMA | 43.97 |
| 20 day DMA | 46.44 |
| 35 day DMA | 63.87 |
| 50 day DMA | 190.24 |
| 100 day DMA | 252.44 |
| 150 day DMA | 265.09 |
| 200 day DMA | 286.45 |
EMA (exponential moving average) of Sigma Solve SIGMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.16 | 41.26 | 41.99 |
| 12 day EMA | 44.63 | 45.84 | 46.94 |
| 20 day EMA | 59.65 | 61.93 | 64.26 |
| 35 day EMA | 129.01 | 134.37 | 139.94 |
| 50 day EMA | 196.07 | 202.52 | 209.16 |
SMA (simple moving average) of Sigma Solve SIGMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.42 | 40.64 | 41.03 |
| 12 day SMA | 43.97 | 45.08 | 46.03 |
| 20 day SMA | 46.44 | 47.12 | 47.64 |
| 35 day SMA | 63.87 | 79.35 | 92.86 |
| 50 day SMA | 190.24 | 198.86 | 206.93 |
| 100 day SMA | 252.44 | 254.73 | 256.94 |
| 150 day SMA | 265.09 | 267.14 | 269.19 |
| 200 day SMA | 286.45 | 287.94 | 289.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.