SigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISigma Solve SIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SigmaSolve Strong Daily Stock price targets for SigmaSolve SIGMA are 240.66 and 249.48 | Daily Target 1 | 239 | | Daily Target 2 | 242.32 | | Daily Target 3 | 247.82 | | Daily Target 4 | 251.14 | | Daily Target 5 | 256.64 |
Daily price and volume Sigma Solve
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
245.64 (-2.79%) |
253.02 |
244.50 - 253.32 |
0.2257 times |
Thu 03 April 2025 |
252.68 (-0.06%) |
248.42 |
248.42 - 254.90 |
0.2055 times |
Wed 02 April 2025 |
252.82 (1.16%) |
257.00 |
249.79 - 257.00 |
0.1521 times |
Tue 01 April 2025 |
249.93 (3.21%) |
247.98 |
244.02 - 257.00 |
0.2591 times |
Fri 28 March 2025 |
242.15 (-0.29%) |
241.00 |
240.15 - 257.70 |
1.0247 times |
Thu 27 March 2025 |
242.85 (-4.05%) |
257.00 |
240.00 - 257.00 |
1.9501 times |
Wed 26 March 2025 |
253.10 (0.94%) |
250.10 |
250.05 - 260.35 |
1.5832 times |
Tue 25 March 2025 |
250.75 (-6.07%) |
267.00 |
247.00 - 270.65 |
2.1068 times |
Mon 24 March 2025 |
266.95 (2.05%) |
274.85 |
263.00 - 274.85 |
1.4162 times |
Fri 21 March 2025 |
261.60 (0.04%) |
260.05 |
259.80 - 266.00 |
1.0765 times |
Thu 20 March 2025 |
261.50 (-0.89%) |
263.85 |
260.05 - 272.15 |
1.3334 times |
Weekly price and charts SigmaSolve Strong weekly Stock price targets for SigmaSolve SIGMA are 238.34 and 251.32 | Weekly Target 1 | 235.91 | | Weekly Target 2 | 240.77 | | Weekly Target 3 | 248.88666666667 | | Weekly Target 4 | 253.75 | | Weekly Target 5 | 261.87 |
Weekly price and volumes for Sigma Solve
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
245.64 (1.44%) |
247.98 |
244.02 - 257.00 |
0.1473 times |
Fri 28 March 2025 |
242.15 (-7.44%) |
274.85 |
240.00 - 274.85 |
1.4132 times |
Fri 21 March 2025 |
261.60 (5.06%) |
249.00 |
239.35 - 272.15 |
1.2085 times |
Thu 13 March 2025 |
249.00 (-6.2%) |
265.00 |
246.35 - 271.60 |
0.9564 times |
Fri 07 March 2025 |
265.45 (2.49%) |
254.00 |
245.30 - 274.00 |
1.3706 times |
Fri 28 February 2025 |
259.00 (-7.68%) |
282.80 |
251.00 - 282.80 |
0.9406 times |
Fri 21 February 2025 |
280.55 (-3.11%) |
285.20 |
267.15 - 292.00 |
1.1181 times |
Fri 14 February 2025 |
289.55 (-6.02%) |
308.10 |
279.80 - 312.40 |
0.8978 times |
Fri 07 February 2025 |
308.10 (-5.01%) |
325.00 |
305.00 - 325.00 |
0.5075 times |
Fri 31 January 2025 |
324.35 (2.38%) |
313.90 |
285.00 - 327.90 |
1.4398 times |
Fri 24 January 2025 |
316.80 (-3.05%) |
328.40 |
311.00 - 354.90 |
1.8811 times |
Monthly price and charts SigmaSolve Strong monthly Stock price targets for SigmaSolve SIGMA are 238.34 and 251.32 | Monthly Target 1 | 235.91 | | Monthly Target 2 | 240.77 | | Monthly Target 3 | 248.88666666667 | | Monthly Target 4 | 253.75 | | Monthly Target 5 | 261.87 |
Monthly price and volumes Sigma Solve
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
245.64 (1.44%) |
247.98 |
244.02 - 257.00 |
0.0481 times |
Fri 28 March 2025 |
242.15 (-6.51%) |
254.00 |
239.35 - 274.85 |
1.6144 times |
Fri 28 February 2025 |
259.00 (-20.15%) |
325.00 |
251.00 - 325.00 |
1.13 times |
Fri 31 January 2025 |
324.35 (0.32%) |
325.00 |
285.00 - 374.50 |
2.2798 times |
Tue 31 December 2024 |
323.30 (-7.34%) |
348.90 |
313.60 - 400.00 |
1.8225 times |
Fri 29 November 2024 |
348.90 (-1.4%) |
355.00 |
302.10 - 415.00 |
1.3029 times |
Thu 31 October 2024 |
353.85 (-7.33%) |
378.05 |
327.10 - 386.15 |
0.3129 times |
Mon 30 September 2024 |
381.85 (-4.27%) |
404.00 |
376.10 - 404.00 |
0.2445 times |
Fri 30 August 2024 |
398.90 (-1.45%) |
409.50 |
347.65 - 431.65 |
0.6897 times |
Wed 31 July 2024 |
404.75 (0.6%) |
409.00 |
396.00 - 440.00 |
0.5553 times |
Fri 28 June 2024 |
402.35 (2.6%) |
400.20 |
350.50 - 435.00 |
0.5258 times |
DMA SMA EMA moving averages of Sigma Solve SIGMA
DMA (daily moving average) of Sigma Solve SIGMA
| DMA period | DMA value | | 5 day DMA | 248.64 | | 12 day DMA | 253.65 | | 20 day DMA | 254.23 | | 35 day DMA | 262.46 | | 50 day DMA | 277.05 | | 100 day DMA | 312.47 | | 150 day DMA | 332.87 | | 200 day DMA | 350.21 | EMA (exponential moving average) of Sigma Solve SIGMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 249.27 | 251.09 | 250.29 | | 12 day EMA | 251.78 | 252.9 | 252.94 | | 20 day EMA | 255.8 | 256.87 | 257.31 | | 35 day EMA | 267.09 | 268.35 | 269.27 | | 50 day EMA | 278.32 | 279.65 | 280.75 |
SMA (simple moving average) of Sigma Solve SIGMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 248.64 | 248.09 | 248.17 | | 12 day SMA | 253.65 | 254.24 | 253.15 | | 20 day SMA | 254.23 | 254.97 | 255.01 | | 35 day SMA | 262.46 | 263.82 | 265.25 | | 50 day SMA | 277.05 | 278.59 | 280.06 | | 100 day SMA | 312.47 | 313.55 | 314.59 | | 150 day SMA | 332.87 | 333.92 | 334.97 | | 200 day SMA | 350.21 | 350.96 | 351.69 |
|
|
