Login or Join
HomepageSigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigma Solve SIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SigmaSolve
Strong Daily Stock price targets for SigmaSolve SIGMA are 43.85 and 46.14
| Daily Target 1 | 43.3 |
| Daily Target 2 | 44.39 |
| Daily Target 3 | 45.59 |
| Daily Target 4 | 46.68 |
| Daily Target 5 | 47.88 |
Daily price and volume Sigma Solve
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 45.48 (-0.24%) | 46.00 | 44.50 - 46.79 | 0.9501 times | Tue 13 October 2026 | 45.59 (3.94%) | 43.70 | 43.05 - 48.08 | 1.4904 times | Mon 12 October 2026 | 43.86 (-0.7%) | 43.65 | 43.15 - 45.00 | 0.5098 times | Fri 09 October 2026 | 44.17 (-0.7%) | 45.44 | 43.52 - 46.00 | 0.811 times | Thu 08 October 2026 | 44.48 (-2.69%) | 47.00 | 43.92 - 47.00 | 0.8885 times | Wed 07 October 2026 | 45.71 (1.04%) | 45.91 | 44.42 - 47.50 | 1.3461 times | Tue 06 October 2026 | 45.24 (3.22%) | 44.90 | 43.55 - 45.60 | 0.9933 times | Mon 05 October 2026 | 43.83 (-2.4%) | 46.00 | 43.31 - 46.15 | 1.1281 times | Thu 01 October 2026 | 44.91 (1.49%) | 45.80 | 44.51 - 46.50 | 1.3432 times | Wed 30 September 2026 | 44.25 (0.8%) | 44.50 | 43.55 - 45.83 | 0.5395 times | Tue 29 September 2026 | 43.90 (-1.88%) | 44.06 | 43.07 - 44.74 | 0.7283 times |
Weekly price and charts SigmaSolve
Strong weekly Stock price targets for SigmaSolve SIGMA are 44.27 and 49.3
| Weekly Target 1 | 40.51 |
| Weekly Target 2 | 42.99 |
| Weekly Target 3 | 45.536666666667 |
| Weekly Target 4 | 48.02 |
| Weekly Target 5 | 50.57 |
Weekly price and volumes for Sigma Solve
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 45.48 (2.97%) | 43.65 | 43.05 - 48.08 | 0.4549 times | Fri 09 October 2026 | 44.17 (-1.65%) | 46.00 | 43.31 - 47.50 | 0.7967 times | Thu 01 October 2026 | 44.91 (-1.53%) | 47.00 | 43.07 - 47.00 | 0.5039 times | Fri 25 September 2026 | 45.61 (-3.02%) | 47.04 | 44.00 - 47.90 | 0.671 times | Fri 18 September 2026 | 47.03 (6.43%) | 43.35 | 41.21 - 47.30 | 0.9903 times | Fri 11 September 2026 | 44.19 (-5.29%) | 47.80 | 44.00 - 48.29 | 0.705 times | Fri 04 September 2026 | 46.66 (-1.25%) | 47.90 | 45.77 - 49.43 | 0.9629 times | Fri 28 August 2026 | 47.25 (-2.88%) | 48.83 | 45.69 - 51.20 | 1.7662 times | Fri 21 August 2026 | 48.65 (5.39%) | 46.01 | 45.00 - 51.00 | 1.8302 times | Fri 14 August 2026 | 46.16 (-0.45%) | 48.00 | 44.71 - 50.00 | 1.3189 times | Fri 07 August 2026 | 46.37 (-15.66%) | 53.00 | 45.50 - 53.98 | 4.4448 times |
Monthly price and charts SigmaSolve
Strong monthly Stock price targets for SigmaSolve SIGMA are 41.75 and 46.78
| Monthly Target 1 | 40.51 |
| Monthly Target 2 | 42.99 |
| Monthly Target 3 | 45.536666666667 |
| Monthly Target 4 | 48.02 |
| Monthly Target 5 | 50.57 |
Monthly price and volumes Sigma Solve
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 45.48 (2.78%) | 45.80 | 43.05 - 48.08 | 0.2607 times | Wed 30 September 2026 | 44.25 (-8.48%) | 48.74 | 41.21 - 49.37 | 0.5929 times | Mon 31 August 2026 | 48.35 (-12.06%) | 53.00 | 44.71 - 53.98 | 1.7277 times | Fri 31 July 2026 | 54.98 (41.3%) | 39.30 | 36.12 - 57.20 | 3.5886 times | Tue 30 June 2026 | 38.91 (-4.66%) | 42.20 | 37.20 - 43.48 | 0.5107 times | Fri 29 May 2026 | 40.81 (-8.21%) | 45.89 | 38.00 - 47.30 | 0.5273 times | Thu 30 April 2026 | 44.46 (22.38%) | 37.00 | 36.19 - 48.40 | 0.582 times | Mon 30 March 2026 | 36.33 (-13.36%) | 39.99 | 35.46 - 47.00 | 0.6083 times | Fri 27 February 2026 | 41.93 (-12.83%) | 47.66 | 37.00 - 55.00 | 0.8019 times | Fri 30 January 2026 | 48.10 (-9.25%) | 62.69 | 47.00 - 63.50 | 0.7999 times | Wed 08 October 2025 | 53.00 (-89.66%) | 517.85 | 52.00 - 655.00 | 3.2795 times |
Indicator Analysis of SigmaSolve
Please login to view indicator analysis. or View indicator analysis of SigmaSolve SIGMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigma Solve SIGMA
DMA (daily moving average) of Sigma Solve SIGMA
| DMA period | DMA value |
| 5 day DMA | 44.72 |
| 12 day DMA | 44.68 |
| 20 day DMA | 45.22 |
| 35 day DMA | 45.93 |
| 50 day DMA | 46.2 |
| 100 day DMA | 42.97 |
| 150 day DMA | 42.74 |
| 200 day DMA | 66.61 |
EMA (exponential moving average) of Sigma Solve SIGMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.01 | 44.78 | 44.37 |
| 12 day EMA | 44.97 | 44.88 | 44.75 |
| 20 day EMA | 45.2 | 45.17 | 45.13 |
| 35 day EMA | 45.66 | 45.67 | 45.67 |
| 50 day EMA | 46.14 | 46.17 | 46.19 |
SMA (simple moving average) of Sigma Solve SIGMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.72 | 44.76 | 44.69 |
| 12 day SMA | 44.68 | 44.69 | 44.6 |
| 20 day SMA | 45.22 | 45.19 | 45.12 |
| 35 day SMA | 45.93 | 46.02 | 46.1 |
| 50 day SMA | 46.2 | 46.29 | 46.48 |
| 100 day SMA | 42.97 | 42.91 | 42.85 |
| 150 day SMA | 42.74 | 42.7 | 42.67 |
| 200 day SMA | 66.61 | 68.73 | 70.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.