SignetIndustries SIGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISignet Industries SIGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SignetIndustries Strong Daily Stock price targets for SignetIndustries SIGIND are 83.15 and 90.95 | Daily Target 1 | 81.53 | | Daily Target 2 | 84.77 | | Daily Target 3 | 89.333333333333 | | Daily Target 4 | 92.57 | | Daily Target 5 | 97.13 |
Daily price and volume Signet Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
88.00 (-4.19%) |
92.90 |
86.10 - 93.90 |
2.0484 times |
Thu 23 May 2024 |
91.85 (10.66%) |
83.05 |
83.05 - 92.85 |
4.1252 times |
Wed 22 May 2024 |
83.00 (0.42%) |
82.90 |
81.35 - 84.40 |
0.2209 times |
Tue 21 May 2024 |
82.65 (-1.72%) |
84.10 |
82.05 - 85.00 |
0.3163 times |
Sat 18 May 2024 |
84.10 (0.18%) |
83.90 |
83.50 - 85.90 |
0.1297 times |
Fri 17 May 2024 |
83.95 (0.24%) |
84.40 |
83.20 - 85.85 |
0.4262 times |
Thu 16 May 2024 |
83.75 (2.45%) |
82.95 |
81.50 - 86.45 |
1.2989 times |
Wed 15 May 2024 |
81.75 (2.51%) |
80.30 |
79.25 - 83.30 |
0.3401 times |
Tue 14 May 2024 |
79.75 (4.45%) |
77.75 |
77.05 - 84.00 |
0.8363 times |
Mon 13 May 2024 |
76.35 (1.73%) |
75.00 |
74.00 - 78.65 |
0.258 times |
Fri 10 May 2024 |
75.05 (4.31%) |
70.50 |
70.45 - 77.95 |
0.2628 times |
Weekly price and charts SignetIndustries Strong weekly Stock price targets for SignetIndustries SIGIND are 84.68 and 97.23 | Weekly Target 1 | 75.2 | | Weekly Target 2 | 81.6 | | Weekly Target 3 | 87.75 | | Weekly Target 4 | 94.15 | | Weekly Target 5 | 100.3 |
Weekly price and volumes for Signet Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
88.00 (4.64%) |
84.10 |
81.35 - 93.90 |
3.6744 times |
Sat 18 May 2024 |
84.10 (12.06%) |
75.00 |
74.00 - 86.45 |
1.8009 times |
Fri 10 May 2024 |
75.05 (-3.91%) |
79.20 |
70.45 - 81.00 |
0.6389 times |
Fri 03 May 2024 |
78.10 (0.32%) |
80.60 |
73.35 - 80.60 |
0.6423 times |
Fri 26 April 2024 |
77.85 (11.77%) |
70.90 |
69.60 - 82.40 |
1.4407 times |
Fri 19 April 2024 |
69.65 (-2.04%) |
70.10 |
66.00 - 71.80 |
0.1851 times |
Fri 12 April 2024 |
71.10 (-1.39%) |
73.10 |
68.50 - 73.10 |
0.281 times |
Fri 05 April 2024 |
72.10 (16.67%) |
61.80 |
61.80 - 75.90 |
0.5339 times |
Thu 28 March 2024 |
61.80 (-8.24%) |
67.00 |
61.30 - 69.75 |
0.4974 times |
Fri 22 March 2024 |
67.35 (3.62%) |
65.95 |
63.90 - 68.60 |
0.3052 times |
Fri 15 March 2024 |
65.00 (-3.27%) |
69.25 |
58.00 - 69.25 |
0.6067 times |
Monthly price and charts SignetIndustries Strong monthly Stock price targets for SignetIndustries SIGIND are 79.23 and 102.68 | Monthly Target 1 | 60.67 | | Monthly Target 2 | 74.33 | | Monthly Target 3 | 84.116666666667 | | Monthly Target 4 | 97.78 | | Monthly Target 5 | 107.57 |
Monthly price and volumes Signet Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
88.00 (16.87%) |
74.85 |
70.45 - 93.90 |
1.1116 times |
Tue 30 April 2024 |
75.30 (21.84%) |
61.80 |
61.80 - 82.40 |
0.4678 times |
Thu 28 March 2024 |
61.80 (-13.45%) |
71.75 |
58.00 - 74.10 |
0.3159 times |
Thu 29 February 2024 |
71.40 (-11.63%) |
80.80 |
66.50 - 85.55 |
0.6629 times |
Wed 31 January 2024 |
80.80 (7.38%) |
79.40 |
76.25 - 89.40 |
0.5198 times |
Fri 20 October 2023 |
75.25 (24.69%) |
60.35 |
54.15 - 83.95 |
4.0044 times |
Fri 29 September 2023 |
60.35 (9.93%) |
51.80 |
49.30 - 65.85 |
0.5642 times |
Fri 16 June 2023 |
54.90 (30.4%) |
43.05 |
42.30 - 61.65 |
1.9982 times |
Wed 31 May 2023 |
42.10 (11.23%) |
38.90 |
36.55 - 43.90 |
0.2513 times |
Fri 28 April 2023 |
37.85 (13.15%) |
33.45 |
33.45 - 38.30 |
0.1039 times |
Fri 31 March 2023 |
33.45 (-5.77%) |
35.25 |
32.25 - 39.25 |
0.1486 times |
DMA SMA EMA moving averages of Signet Industries SIGIND
DMA (daily moving average) of Signet Industries SIGIND
| DMA period | DMA value | | 5 day DMA | 85.92 | | 12 day DMA | 81.85 | | 20 day DMA | 79.77 | | 35 day DMA | 76.39 | | 50 day DMA | 72.82 | | 100 day DMA | 71.6 | | 150 day DMA | 60.91 | | 200 day DMA | 54.95 | EMA (exponential moving average) of Signet Industries SIGIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.47 | 85.7 | 82.63 | | 12 day EMA | 83.16 | 82.28 | 80.54 | | 20 day EMA | 80.64 | 79.87 | 78.61 | | 35 day EMA | 77.05 | 76.41 | 75.5 | | 50 day EMA | 73.91 | 73.34 | 72.58 |
SMA (simple moving average) of Signet Industries SIGIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.92 | 85.11 | 83.49 | | 12 day SMA | 81.85 | 80.8 | 79.5 | | 20 day SMA | 79.77 | 79.32 | 78.65 | | 35 day SMA | 76.39 | 75.79 | 75.07 | | 50 day SMA | 72.82 | 72.41 | 71.94 | | 100 day SMA | 71.6 | 71.3 | 70.96 | | 150 day SMA | 60.91 | 60.55 | 60.16 | | 200 day SMA | 54.95 | 54.7 | 54.44 |
|
|
