SignetIndustries SIGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISignet Industries SIGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SignetIndustries Strong Daily Stock price targets for SignetIndustries SIGIND are 57.5 and 61.79 | Daily Target 1 | 54.04 | | Daily Target 2 | 56.66 | | Daily Target 3 | 58.33 | | Daily Target 4 | 60.95 | | Daily Target 5 | 62.62 |
Daily price and volume Signet Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
59.28 (3.46%) |
58.80 |
55.71 - 60.00 |
0.5493 times |
Thu 30 January 2025 |
57.30 (0.53%) |
59.85 |
56.30 - 59.85 |
0.8958 times |
Wed 29 January 2025 |
57.00 (1.23%) |
57.35 |
52.20 - 60.60 |
1.3316 times |
Tue 28 January 2025 |
56.31 (-8.54%) |
62.03 |
54.68 - 62.99 |
4.2039 times |
Mon 27 January 2025 |
61.57 (-4.32%) |
65.46 |
60.25 - 65.46 |
0.9259 times |
Fri 24 January 2025 |
64.35 (-1.35%) |
66.43 |
64.00 - 66.43 |
0.2875 times |
Thu 23 January 2025 |
65.23 (1.43%) |
65.51 |
65.05 - 66.20 |
0.2382 times |
Wed 22 January 2025 |
64.31 (-2.58%) |
66.05 |
63.21 - 66.22 |
0.4909 times |
Tue 21 January 2025 |
66.01 (-3.64%) |
68.10 |
65.15 - 70.03 |
0.6561 times |
Mon 20 January 2025 |
68.50 (-1.2%) |
69.60 |
68.20 - 70.30 |
0.4208 times |
Fri 17 January 2025 |
69.33 (4.27%) |
66.86 |
66.52 - 69.88 |
0.6952 times |
Weekly price and charts SignetIndustries Strong weekly Stock price targets for SignetIndustries SIGIND are 49.11 and 62.37 | Weekly Target 1 | 45.72 | | Weekly Target 2 | 52.5 | | Weekly Target 3 | 58.98 | | Weekly Target 4 | 65.76 | | Weekly Target 5 | 72.24 |
Weekly price and volumes for Signet Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
59.28 (-7.88%) |
65.46 |
52.20 - 65.46 |
1.1055 times |
Fri 24 January 2025 |
64.35 (-7.18%) |
69.60 |
63.21 - 70.30 |
0.2927 times |
Fri 17 January 2025 |
69.33 (4.7%) |
67.99 |
61.06 - 69.88 |
0.53 times |
Fri 10 January 2025 |
66.22 (-6.39%) |
72.17 |
65.20 - 72.19 |
0.4786 times |
Fri 03 January 2025 |
70.74 (-0.2%) |
72.25 |
68.25 - 72.98 |
0.7423 times |
Fri 27 December 2024 |
70.88 (1.61%) |
70.10 |
67.25 - 80.80 |
2.3343 times |
Fri 20 December 2024 |
69.76 (-5.18%) |
72.60 |
68.30 - 75.37 |
0.7017 times |
Fri 13 December 2024 |
73.57 (1.93%) |
74.50 |
72.23 - 79.01 |
2.189 times |
Fri 06 December 2024 |
72.18 (3%) |
71.94 |
69.70 - 76.00 |
1.1725 times |
Fri 29 November 2024 |
70.08 (4.74%) |
68.99 |
67.08 - 72.20 |
0.4531 times |
Fri 22 November 2024 |
66.91 (-2.41%) |
69.00 |
65.60 - 70.42 |
0.5346 times |
Monthly price and charts SignetIndustries Strong monthly Stock price targets for SignetIndustries SIGIND are 45.35 and 66.13 | Monthly Target 1 | 40.71 | | Monthly Target 2 | 49.99 | | Monthly Target 3 | 61.486666666667 | | Monthly Target 4 | 70.77 | | Monthly Target 5 | 82.27 |
Monthly price and volumes Signet Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
59.28 (-17.77%) |
70.40 |
52.20 - 72.98 |
0.2638 times |
Tue 31 December 2024 |
72.09 (2.87%) |
71.94 |
67.25 - 80.80 |
0.6131 times |
Fri 29 November 2024 |
70.08 (-1.41%) |
71.90 |
65.60 - 76.50 |
0.2821 times |
Thu 31 October 2024 |
71.08 (-5.04%) |
75.60 |
64.31 - 76.80 |
0.4601 times |
Mon 30 September 2024 |
74.85 (2.27%) |
74.80 |
68.00 - 88.65 |
2.2035 times |
Fri 30 August 2024 |
73.19 (-11.23%) |
82.45 |
71.10 - 83.36 |
0.7437 times |
Wed 31 July 2024 |
82.45 (-7.36%) |
90.85 |
72.55 - 90.97 |
0.8822 times |
Fri 28 June 2024 |
89.00 (1.02%) |
93.00 |
75.20 - 96.06 |
1.3819 times |
Fri 31 May 2024 |
88.10 (17%) |
74.85 |
70.45 - 97.35 |
2.4742 times |
Tue 30 April 2024 |
75.30 (21.84%) |
61.80 |
61.80 - 82.40 |
0.6953 times |
Thu 28 March 2024 |
61.80 (-13.45%) |
71.75 |
58.00 - 74.10 |
0.4696 times |
DMA SMA EMA moving averages of Signet Industries SIGIND
DMA (daily moving average) of Signet Industries SIGIND
| DMA period | DMA value | | 5 day DMA | 58.29 | | 12 day DMA | 62.97 | | 20 day DMA | 64.66 | | 35 day DMA | 67.57 | | 50 day DMA | 68.93 | | 100 day DMA | 70.17 | | 150 day DMA | 73.02 | | 200 day DMA | 75.49 | EMA (exponential moving average) of Signet Industries SIGIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.16 | 59.1 | 60 | | 12 day EMA | 61.78 | 62.24 | 63.14 | | 20 day EMA | 63.79 | 64.26 | 64.99 | | 35 day EMA | 65.96 | 66.35 | 66.88 | | 50 day EMA | 67.79 | 68.14 | 68.58 |
SMA (simple moving average) of Signet Industries SIGIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.29 | 59.31 | 60.89 | | 12 day SMA | 62.97 | 63.52 | 64.19 | | 20 day SMA | 64.66 | 65.23 | 65.92 | | 35 day SMA | 67.57 | 68 | 68.53 | | 50 day SMA | 68.93 | 69.07 | 69.29 | | 100 day SMA | 70.17 | 70.27 | 70.4 | | 150 day SMA | 73.02 | 73.22 | 73.46 | | 200 day SMA | 75.49 | 75.54 | 75.61 |
|
|
