SigachiIndustries SIGACHI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigachi Industries SIGACHI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SigachiIndustries

Strong Daily Stock price targets for SigachiIndustries SIGACHI_BE are 19.91 and 20.64

Daily Target 119.33
Daily Target 219.76
Daily Target 320.056666666667
Daily Target 420.49
Daily Target 520.79

Daily price and volume Sigachi Industries

Date Closing Open Range Volume
Thu 30 April 2026 20.20 (0.2%) 20.10 19.62 - 20.35 1.0997 times
Wed 29 April 2026 20.16 (-0.44%) 20.48 19.80 - 20.50 2.0455 times
Tue 28 April 2026 20.25 (-95.65%) 20.50 20.10 - 21.00 2.7218 times
Mon 29 November 2021 465.15 (-4.99%) 485.00 465.15 - 487.00 0.3127 times
Fri 26 November 2021 489.60 (-4.55%) 490.80 487.35 - 509.70 0.5343 times
Thu 25 November 2021 512.95 (-4.56%) 510.60 510.60 - 532.20 1.0451 times
Wed 24 November 2021 537.45 (4.99%) 486.35 486.35 - 537.45 2.0684 times
Tue 23 November 2021 511.90 (-4.99%) 511.90 511.90 - 511.90 0.0464 times
Mon 22 November 2021 538.80 (-5%) 538.80 538.80 - 538.80 0.0457 times
Thu 18 November 2021 567.15 (-5%) 567.15 567.15 - 567.15 0.0805 times
Wed 17 November 2021 597.00 (-5%) 634.00 597.00 - 634.00 0.8916 times

Daily chart SigachiIndustries

Weekly price and charts SigachiIndustries

Strong weekly Stock price targets for SigachiIndustries SIGACHI_BE are -213.78 and 253.6

Weekly Target 1-291.77
Weekly Target 2-135.79
Weekly Target 3175.60666666667
Weekly Target 4331.59
Weekly Target 5642.99

Weekly price and volumes for Sigachi Industries

Date Closing Open Range Volume
Thu 30 April 2026 20.20 (-95.87%) 485.00 19.62 - 487.00 1.3811 times
Fri 26 November 2021 489.60 (-13.67%) 538.80 486.35 - 538.80 0.8358 times
Thu 18 November 2021 567.15 (0%) 570.00 567.15 - 634.00 0.7831 times
Fri 01 May 2026 (0%) - 0 times

weekly chart SigachiIndustries

Monthly price and charts SigachiIndustries

Strong monthly Stock price targets for SigachiIndustries SIGACHI_BE are 19.22 and 20.6

Monthly Target 118.89
Monthly Target 219.55
Monthly Target 320.273333333333
Monthly Target 420.93
Monthly Target 521.65

Monthly price and volumes Sigachi Industries

Date Closing Open Range Volume
Thu 30 April 2026 20.20 (-95.66%) 20.50 19.62 - 21.00 0.8741 times
Mon 29 November 2021 465.15 (0%) 570.00 465.15 - 634.00 1.1259 times
Fri 01 May 2026 (0%) - 0 times

monthly chart SigachiIndustries

DMA SMA EMA moving averages of Sigachi Industries SIGACHI_BE

DMA (daily moving average) of Sigachi Industries SIGACHI_BE

DMA period DMA value
5 day DMA 203.07
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sigachi Industries SIGACHI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA163.51235.15342.63
12 day EMA390.06457.28
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sigachi Industries SIGACHI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA203.07301.62405.08
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme