SigachiIndustries SIGACHI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigachi Industries SIGACHI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SigachiIndustries

Strong Daily Stock price targets for SigachiIndustries SIGACHI_BE are 21.21 and 21.79

Daily Target 120.76
Daily Target 221.08
Daily Target 321.336666666667
Daily Target 421.66
Daily Target 521.92

Daily price and volume Sigachi Industries

Date Closing Open Range Volume
Mon 15 June 2026 21.41 (3.73%) 21.10 21.01 - 21.59 1.409 times
Fri 12 June 2026 20.64 (0.05%) 20.79 20.34 - 20.89 0.8556 times
Thu 11 June 2026 20.63 (-2.32%) 21.10 20.33 - 21.10 0.9222 times
Wed 10 June 2026 21.12 (-0.24%) 21.14 21.00 - 21.52 0.5054 times
Tue 09 June 2026 21.17 (0.28%) 21.11 21.06 - 21.99 0.6909 times
Mon 08 June 2026 21.11 (-1.68%) 21.47 21.00 - 21.50 1.0093 times
Fri 05 June 2026 21.47 (0.19%) 21.43 21.30 - 21.61 0.9203 times
Thu 04 June 2026 21.43 (-0.83%) 21.71 21.25 - 21.98 1.2165 times
Wed 03 June 2026 21.61 (-1.23%) 22.00 21.30 - 22.00 0.7304 times
Tue 02 June 2026 21.88 (-2.1%) 22.35 21.36 - 22.62 1.7404 times
Mon 01 June 2026 22.35 (4.93%) 22.30 22.01 - 22.36 5.1889 times

Daily chart SigachiIndustries

Weekly price and charts SigachiIndustries

Strong weekly Stock price targets for SigachiIndustries SIGACHI_BE are 21.21 and 21.79

Weekly Target 120.76
Weekly Target 221.08
Weekly Target 321.336666666667
Weekly Target 421.66
Weekly Target 521.92

Weekly price and volumes for Sigachi Industries

Date Closing Open Range Volume
Mon 15 June 2026 21.41 (3.73%) 21.10 21.01 - 21.59 0.2325 times
Fri 12 June 2026 20.64 (-3.87%) 21.47 20.33 - 21.99 0.6573 times
Fri 05 June 2026 21.47 (0.8%) 22.30 21.25 - 22.62 1.6166 times
Fri 29 May 2026 21.30 (4.67%) 20.47 19.98 - 21.59 1.2129 times
Fri 22 May 2026 20.35 (0.49%) 20.25 19.50 - 21.05 0.6412 times
Fri 15 May 2026 20.25 (-7.7%) 22.65 20.00 - 22.65 1.275 times
Fri 08 May 2026 21.94 (8.61%) 20.30 18.99 - 21.94 1.8408 times
Thu 30 April 2026 20.20 (-95.87%) 485.00 19.62 - 487.00 1.1618 times
Fri 26 November 2021 489.60 (-13.67%) 538.80 486.35 - 538.80 0.7031 times
Thu 18 November 2021 567.15 (0%) 570.00 567.15 - 634.00 0.6588 times
Tue 16 June 2026 (0%) - 0 times

weekly chart SigachiIndustries

Monthly price and charts SigachiIndustries

Strong monthly Stock price targets for SigachiIndustries SIGACHI_BE are 19.73 and 22.02

Monthly Target 119.16
Monthly Target 220.29
Monthly Target 321.453333333333
Monthly Target 422.58
Monthly Target 523.74

Monthly price and volumes Sigachi Industries

Date Closing Open Range Volume
Mon 15 June 2026 21.41 (0.52%) 22.30 20.33 - 22.62 1.0026 times
Fri 29 May 2026 21.30 (5.45%) 20.30 18.99 - 22.65 1.988 times
Thu 30 April 2026 20.20 (-95.66%) 20.50 19.62 - 21.00 0.4412 times
Mon 29 November 2021 465.15 (0%) 570.00 465.15 - 634.00 0.5683 times
Tue 16 June 2026 (0%) - 0 times

monthly chart SigachiIndustries

DMA SMA EMA moving averages of Sigachi Industries SIGACHI_BE

DMA (daily moving average) of Sigachi Industries SIGACHI_BE

DMA period DMA value
5 day DMA 20.99
12 day DMA 21.34
20 day DMA 20.93
35 day DMA 46.92
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sigachi Industries SIGACHI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0820.9121.04
12 day EMA23.5523.9424.54
20 day EMA47.2649.9853.07
35 day EMA115.6121.14127.06
50 day EMA000

SMA (simple moving average) of Sigachi Industries SIGACHI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9920.9321.1
12 day SMA21.3421.2821.26
20 day SMA20.9320.8720.89
35 day SMA46.9260.9675.73
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme