Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets Siemens

Strong Daily Stock price targets for Siemens SIEMENS are 7209.15 and 7314.15

Daily Target 1	7184.43
Daily Target 2	7233.87
Daily Target 3	7289.4333333333
Daily Target 4	7338.87
Daily Target 5	7394.43

Daily price and volume Siemens

Date	Closing	Open	Range	Volume
Fri 24 May 2024	7283.30 (-1.2%)	7345.00	7240.00 - 7345.00	0.2232 times
Thu 23 May 2024	7371.65 (2.97%)	7190.00	7166.15 - 7387.20	0.4262 times
Wed 22 May 2024	7159.30 (-1.72%)	7334.00	7134.10 - 7334.00	0.5539 times
Tue 21 May 2024	7284.25 (1.14%)	7228.70	7197.20 - 7347.00	0.7938 times
Sat 18 May 2024	7202.15 (0.23%)	7225.60	7188.05 - 7225.60	0.031 times
Fri 17 May 2024	7185.35 (2.01%)	7070.00	7044.10 - 7230.00	0.8041 times
Thu 16 May 2024	7043.85 (-1.06%)	7119.30	6994.00 - 7249.05	1.4556 times
Wed 15 May 2024	7119.30 (6.89%)	7020.00	6926.00 - 7240.00	3.3195 times
Tue 14 May 2024	6660.45 (0.61%)	6660.60	6482.50 - 6701.75	0.7988 times
Mon 13 May 2024	6620.10 (7.33%)	6232.60	6218.55 - 6666.00	1.594 times
Fri 10 May 2024	6168.15 (0.62%)	6165.15	6068.55 - 6208.30	0.51 times

Daily chart Siemens

Weekly price and charts Siemens

Strong weekly Stock price targets for Siemens SIEMENS are 7208.7 and 7461.8

Weekly Target 1	7015.1
Weekly Target 2	7149.2
Weekly Target 3	7268.2
Weekly Target 4	7402.3
Weekly Target 5	7521.3

Weekly price and volumes for Siemens

Date	Closing	Open	Range	Volume
Fri 24 May 2024	7283.30 (1.13%)	7228.70	7134.10 - 7387.20	0.8375 times
Sat 18 May 2024	7202.15 (16.76%)	6232.60	6218.55 - 7249.05	3.3561 times
Fri 10 May 2024	6168.15 (4.05%)	5960.00	5958.95 - 6337.00	1.2655 times
Fri 03 May 2024	5928.05 (3.12%)	5754.20	5734.45 - 5975.45	0.4533 times
Fri 26 April 2024	5748.50 (2.84%)	5601.95	5599.00 - 5835.00	0.6501 times
Fri 19 April 2024	5589.50 (0.22%)	5516.20	5415.25 - 5645.75	0.7306 times
Fri 12 April 2024	5577.45 (-1.01%)	5678.00	5550.00 - 5737.45	0.3807 times
Fri 05 April 2024	5634.25 (4.84%)	5378.85	5378.85 - 5770.00	0.7898 times
Thu 28 March 2024	5374.05 (7.66%)	4991.55	4970.00 - 5405.00	0.8059 times
Fri 22 March 2024	4991.55 (4.62%)	4774.95	4562.35 - 4997.20	0.7305 times
Fri 15 March 2024	4771.30 (2.2%)	4670.00	4579.75 - 4972.40	1.1892 times

weekly chart Siemens

Monthly price and charts Siemens

Strong monthly Stock price targets for Siemens SIEMENS are 6561.65 and 8108.85

Monthly Target 1	5289.63
Monthly Target 2	6286.47
Monthly Target 3	6836.8333333333
Monthly Target 4	7833.67
Monthly Target 5	8384.03

Monthly price and volumes Siemens

Date	Closing	Open	Range	Volume
Fri 24 May 2024	7283.30 (24.68%)	5841.70	5840.00 - 7387.20	1.617 times
Tue 30 April 2024	5841.70 (8.7%)	5378.85	5378.85 - 5922.90	0.8045 times
Thu 28 March 2024	5374.05 (14.85%)	4700.00	4562.35 - 5405.00	0.8756 times
Thu 29 February 2024	4679.25 (13.01%)	4161.00	4029.45 - 4720.00	0.8475 times
Wed 31 January 2024	4140.40 (2.87%)	4029.00	3965.00 - 4335.00	0.7983 times
Fri 29 December 2023	4024.70 (10.04%)	3670.00	3647.20 - 4245.00	1.1903 times
Thu 30 November 2023	3657.60 (9.81%)	3340.00	3299.95 - 3678.00	0.9992 times
Tue 31 October 2023	3330.95 (-9.3%)	3660.00	3246.00 - 3672.00	1.0768 times
Fri 29 September 2023	3672.50 (-6.36%)	3922.10	3615.00 - 3999.90	0.6442 times
Thu 31 August 2023	3922.10 (-1.53%)	4005.00	3565.50 - 4005.00	1.1467 times
Mon 31 July 2023	3983.00 (5.75%)	3770.00	3510.55 - 4068.85	1.203 times

monthly chart Siemens

Indicator Analysis of Siemens

Please login to view indicator analysis. or View indicator analysis of Siemens SIEMENS on MunafaSutra.com for free

DMA SMA EMA moving averages of Siemens SIEMENS

DMA (daily moving average) of Siemens SIEMENS

DMA period	DMA value
5 day DMA	7260.13
12 day DMA	6935.67
20 day DMA	6545.09
35 day DMA	6149.89
50 day DMA	5797.02
100 day DMA	5046.69
150 day DMA	4578.66
200 day DMA	4366.6

EMA (exponential moving average) of Siemens SIEMENS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	7230.86	7204.65	7121.17
12 day EMA	6954.13	6894.3	6807.54
20 day EMA	6664.73	6599.65	6518.42
35 day EMA	6245.8	6184.72	6114.84
50 day EMA	5853.47	5795.13	5730.81

SMA (simple moving average) of Siemens SIEMENS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	7260.13	7240.54	7174.98
12 day SMA	6935.67	6854.15	6747.73
20 day SMA	6545.09	6467.4	6382.26
35 day SMA	6149.89	6101.13	6046.6
50 day SMA	5797.02	5744.73	5691.47
100 day SMA	5046.69	5013.46	4979.52
150 day SMA	4578.66	4554.12	4528.92
200 day SMA	4366.6	4349.28	4331.87

Futures expiry: 30 Thu May 2024

Date	Closing	Open	Range	Volume
24 Fri	7302.85	7364.90	7259.75 to 7364.90	0.91 times
23 Thu	7367.20	7160.40	7160.15 to 7377.30	0.97 times
22 Wed	7181.05	7311.45	7161.95 to 7334.20	1.01 times
21 Tue	7294.20	7228.75	7203.55 to 7348.00	1.04 times
18 Sat	7224.75	7229.60	7196.55 to 7241.05	1.06 times

Futures expiry: 27 Thu June 2024

Date	Closing	Open	Range	Volume
24 Fri	7350.25	7410.40	7305.05 to 7410.40	1.35 times
23 Thu	7410.40	7222.35	7222.35 to 7419.20	1.22 times
22 Wed	7225.10	7369.00	7209.00 to 7375.00	0.96 times
21 Tue	7338.30	7262.20	7248.50 to 7385.00	0.81 times
18 Sat	7265.55	7272.00	7247.20 to 7274.90	0.66 times

Futures expiry: 25 Thu July 2024

Date	Closing	Open	Range	Volume
24 Fri	7384.40	7415.00	7343.50 to 7415.00	1.08 times
23 Thu	7443.10	7215.00	7215.00 to 7450.00	1.02 times
22 Wed	7287.65	7391.70	7257.00 to 7391.70	1.09 times
21 Tue	7371.40	7350.35	7310.00 to 7412.60	1.02 times
18 Sat	7299.00	7281.35	7275.00 to 7299.00	0.79 times

Option chain for Siemens SIEMENS 30 Thu May 2024 expiry

Siemens SIEMENS Option strike: 7800.00

Date	CE	PE	PCR
24 Fri May 2024	6.45	495.60	0.01
23 Thu May 2024	20.60	495.60	0.01
22 Wed May 2024	15.85	735.45	0.01
21 Tue May 2024	24.35	735.45	0.01
18 Sat May 2024	24.20	735.45	0.01

Siemens SIEMENS Option strike: 7750.00

Date	CE	PE	PCR
24 Fri May 2024	6.95	450.70	0.04
23 Thu May 2024	25.80	450.70	0.03

Siemens SIEMENS Option strike: 7700.00

Date	CE	PE	PCR
24 Fri May 2024	9.25	481.05	0
23 Thu May 2024	30.80	481.05	0
22 Wed May 2024	21.65	481.05	0

Siemens SIEMENS Option strike: 7650.00

Date	CE	PE	PCR
24 Fri May 2024	12.25	506.00	0.31
23 Thu May 2024	36.85	506.00	0.48
22 Wed May 2024	25.05	506.00	0.38
21 Tue May 2024	44.15	506.00	0.39
18 Sat May 2024	43.00	506.00	0.83

Siemens SIEMENS Option strike: 7500.00

Date	CE	PE	PCR
24 Fri May 2024	34.90	227.70	0.05
23 Thu May 2024	73.00	211.60	0.06
22 Wed May 2024	46.75	358.70	0.05
21 Tue May 2024	78.40	283.75	0.06
18 Sat May 2024	75.55	365.00	0.04

Siemens SIEMENS Option strike: 7450.00

Date	CE	PE	PCR
24 Fri May 2024	46.00	185.65	0.11
23 Thu May 2024	90.30	260.00	0.14
22 Wed May 2024	58.05	289.80	0.13
21 Tue May 2024	94.70	289.80	0.15
18 Sat May 2024	86.65	427.95	0.21

Siemens SIEMENS Option strike: 7400.00

Date	CE	PE	PCR
24 Fri May 2024	63.30	156.85	0.12
23 Thu May 2024	110.75	144.85	0.12
22 Wed May 2024	69.25	223.30	0.03
21 Tue May 2024	112.75	223.30	0.03
18 Sat May 2024	105.85	385.70	0.01

Siemens SIEMENS Option strike: 7350.00

Date	CE	PE	PCR
24 Fri May 2024	80.00	121.15	0.18
23 Thu May 2024	133.55	117.70	0.16
22 Wed May 2024	84.40	259.00	0.12
21 Tue May 2024	134.00	192.85	0.12
18 Sat May 2024	112.90	266.55	0.11

Siemens SIEMENS Option strike: 7300.00

Date	CE	PE	PCR
24 Fri May 2024	98.45	97.75	0.46
23 Thu May 2024	160.00	96.75	0.49
22 Wed May 2024	99.50	218.10	0.18
21 Tue May 2024	157.25	165.35	0.23
18 Sat May 2024	140.10	201.85	0.13

Siemens SIEMENS Option strike: 7250.00

Date	CE	PE	PCR
24 Fri May 2024	125.35	72.70	1.15
23 Thu May 2024	188.40	74.60	1.11
22 Wed May 2024	117.55	191.45	0.37
21 Tue May 2024	182.35	142.80	0.68
18 Sat May 2024	163.35	181.80	0.3

Siemens SIEMENS Option strike: 7200.00

Date	CE	PE	PCR
24 Fri May 2024	154.20	54.85	0.73
23 Thu May 2024	222.55	59.45	0.71
22 Wed May 2024	139.35	156.15	0.35
21 Tue May 2024	208.30	117.00	0.53
18 Sat May 2024	186.55	163.40	0.34

Siemens SIEMENS Option strike: 7150.00

Date	CE	PE	PCR
24 Fri May 2024	189.40	41.75	1.94
23 Thu May 2024	261.30	46.95	1.72
22 Wed May 2024	162.35	136.35	1.53
21 Tue May 2024	236.45	96.80	1.51
18 Sat May 2024	206.90	140.40	1.05

Siemens SIEMENS Option strike: 7100.00

Date	CE	PE	PCR
24 Fri May 2024	231.50	35.50	2.36
23 Thu May 2024	300.80	38.15	2.09
22 Wed May 2024	185.80	104.25	1.6
21 Tue May 2024	271.30	79.30	1.69
18 Sat May 2024	242.30	117.40	1.04

Siemens SIEMENS Option strike: 7050.00

Date	CE	PE	PCR
24 Fri May 2024	278.00	26.80	3.11
23 Thu May 2024	298.00	32.05	3.52
22 Wed May 2024	300.00	94.55	4.54
21 Tue May 2024	300.00	65.25	5.17
18 Sat May 2024	273.55	99.65	3.64

Siemens SIEMENS Option strike: 7000.00

Date	CE	PE	PCR
24 Fri May 2024	323.10	22.70	2.29
23 Thu May 2024	386.20	26.60	2.11
22 Wed May 2024	246.15	70.90	2.28
21 Tue May 2024	340.75	51.80	2.36
18 Sat May 2024	302.85	81.75	1.96

Siemens SIEMENS Option strike: 6950.00

Date	CE	PE	PCR
24 Fri May 2024	374.70	17.20	12.6
23 Thu May 2024	294.00	22.20	12.6
22 Wed May 2024	294.00	59.60	18.4
21 Tue May 2024	294.00	44.10	21.6
18 Sat May 2024	294.00	67.45	21.6

Siemens SIEMENS Option strike: 6900.00

Date	CE	PE	PCR
24 Fri May 2024	483.15	14.25	3.17
23 Thu May 2024	483.15	18.95	2.89
22 Wed May 2024	322.05	51.55	3.24
21 Tue May 2024	428.65	37.00	1.85
18 Sat May 2024	371.55	55.45	2.27

Siemens SIEMENS Option strike: 6800.00

Date	CE	PE	PCR
24 Fri May 2024	507.65	9.40	1.54
23 Thu May 2024	576.90	12.80	1.67
22 Wed May 2024	404.75	32.95	1.68
21 Tue May 2024	512.70	26.30	1.53
18 Sat May 2024	460.00	40.35	1.79

Siemens SIEMENS Option strike: 6750.00

Date	CE	PE	PCR
24 Fri May 2024	493.85	10.45	1.57
23 Thu May 2024	493.85	10.45	1.57
22 Wed May 2024	493.85	24.45	2.21
21 Tue May 2024	493.85	25.75	2.43
18 Sat May 2024	493.85	33.10	4.07

Siemens SIEMENS Option strike: 6700.00

Date	CE	PE	PCR
24 Fri May 2024	629.55	5.20	1.24
23 Thu May 2024	659.90	8.05	1.07
22 Wed May 2024	500.30	19.60	1.1
21 Tue May 2024	585.00	19.60	1.14
18 Sat May 2024	547.80	28.85	1.12

Siemens SIEMENS Option strike: 6650.00

Date	CE	PE	PCR
24 Fri May 2024	675.05	4.90	0.45
23 Thu May 2024	528.30	5.95	0.46
22 Wed May 2024	650.00	19.15	0.41
21 Tue May 2024	650.00	17.70	0.34
18 Sat May 2024	582.00	22.45	0.35

Siemens SIEMENS Option strike: 6600.00

Date	CE	PE	PCR
24 Fri May 2024	695.25	2.40	1.82
23 Thu May 2024	775.60	4.45	1.93
22 Wed May 2024	591.00	14.00	2.44
21 Tue May 2024	704.95	14.95	3.35
18 Sat May 2024	635.00	20.55	3.18

Siemens SIEMENS Option strike: 6550.00

Date	CE	PE	PCR
24 Fri May 2024	755.00	2.75	2.47
23 Thu May 2024	660.00	4.30	2.43
22 Wed May 2024	660.00	13.15	2.81
21 Tue May 2024	689.20	13.80	3
18 Sat May 2024	689.20	20.00	3.14

Siemens SIEMENS Option strike: 6500.00

Date	CE	PE	PCR
24 Fri May 2024	802.80	2.55	1.98
23 Thu May 2024	873.85	3.35	1.93
22 Wed May 2024	695.45	10.90	2.48
21 Tue May 2024	803.70	12.25	3.22
18 Sat May 2024	744.00	15.80	3.19

Siemens SIEMENS Option strike: 6450.00

Date	CE	PE	PCR
24 Fri May 2024	750.00	11.60	0.91
23 Thu May 2024	750.00	11.60	0.91
22 Wed May 2024	750.00	11.60	0.91
21 Tue May 2024	650.45	11.60	0.91
18 Sat May 2024	650.45	34.65	1.64

Siemens SIEMENS Option strike: 6400.00

Date	CE	PE	PCR
24 Fri May 2024	906.25	2.60	1.51
23 Thu May 2024	974.00	3.50	1.88
22 Wed May 2024	790.70	7.30	2
21 Tue May 2024	891.00	8.70	2.46
18 Sat May 2024	831.00	11.20	2.41

Siemens SIEMENS Option strike: 6350.00

Date	CE	PE	PCR
24 Fri May 2024	850.00	150.65	0.09
23 Thu May 2024	850.00	150.65	0.09
22 Wed May 2024	850.00	150.65	0.09
21 Tue May 2024	940.00	150.65	0.08
18 Sat May 2024	740.00	150.65	0.08

Siemens SIEMENS Option strike: 6300.00

Date	CE	PE	PCR
24 Fri May 2024	1020.85	2.65	1.78
23 Thu May 2024	999.00	2.60	1.9
22 Wed May 2024	896.70	5.10	2.17
21 Tue May 2024	1008.70	6.45	2.22
18 Sat May 2024	951.65	8.20	2.49

Siemens SIEMENS Option strike: 6250.00

Date	CE	PE	PCR
24 Fri May 2024	1070.00	1.50	1.93
23 Thu May 2024	1040.00	2.40	1.88
22 Wed May 2024	940.00	2.80	1.94
21 Tue May 2024	910.00	2.80	1.89
18 Sat May 2024	910.00	12.30	1.97

Siemens SIEMENS Option strike: 6200.00

Date	CE	PE	PCR
24 Fri May 2024	1135.05	2.35	1.57
23 Thu May 2024	1175.00	2.30	1.61
22 Wed May 2024	994.15	3.50	1.77
21 Tue May 2024	1071.00	5.45	2
18 Sat May 2024	1049.40	8.25	2.42

Siemens SIEMENS Option strike: 6150.00

Date	CE	PE	PCR
24 Fri May 2024	578.40	2.25	2.14
23 Thu May 2024	578.40	2.55	2.29
22 Wed May 2024	578.40	2.00	2.31
21 Tue May 2024	578.40	2.50	2.51
18 Sat May 2024	578.40	6.50	2.54

Siemens SIEMENS Option strike: 6100.00

Date	CE	PE	PCR
24 Fri May 2024	1195.00	3.70	1.07
23 Thu May 2024	1265.00	2.25	0.91
22 Wed May 2024	1103.85	3.40	0.96
21 Tue May 2024	1175.00	3.25	1.4
18 Sat May 2024	1064.70	3.50	1.69

Siemens SIEMENS Option strike: 6050.00

Date	CE	PE	PCR
24 Fri May 2024	1229.90	2.80	1.53
23 Thu May 2024	1200.00	2.50	1.47
22 Wed May 2024	1200.00	1.80	1.5
21 Tue May 2024	1200.00	3.20	1.55
18 Sat May 2024	511.15	4.20	1.59

Siemens SIEMENS Option strike: 6000.00

Date	CE	PE	PCR
24 Fri May 2024	1295.00	2.45	4.71
23 Thu May 2024	1379.20	2.30	4.61
22 Wed May 2024	1170.00	3.95	5
21 Tue May 2024	1318.00	3.75	4.93
18 Sat May 2024	1220.00	4.25	5.21

Siemens SIEMENS Option strike: 5950.00

Date	CE	PE	PCR
24 Fri May 2024	1333.25	0.50	0.36
23 Thu May 2024	1384.80	0.50	0.33
22 Wed May 2024	860.15	2.25	0.32
21 Tue May 2024	860.15	13.00	0.39
18 Sat May 2024	860.15	13.00	0.39

Siemens SIEMENS Option strike: 5900.00

Date	CE	PE	PCR
24 Fri May 2024	1350.00	1.50	0.93
23 Thu May 2024	1350.00	1.20	1.04
22 Wed May 2024	1240.20	2.25	1.14
21 Tue May 2024	1240.20	2.10	1.32
18 Sat May 2024	1240.20	3.00	1.57

Siemens SIEMENS Option strike: 5850.00

Date	CE	PE	PCR
24 Fri May 2024	1690.85	2.20	2.05
23 Thu May 2024	595.00	0.70	1.37
22 Wed May 2024	595.00	0.95	1.42
21 Tue May 2024	595.00	0.95	1.42
18 Sat May 2024	595.00	9.70	1.84

Siemens SIEMENS Option strike: 5800.00

Date	CE	PE	PCR
24 Fri May 2024	1480.00	2.65	2.17
23 Thu May 2024	1500.00	2.05	1.86
22 Wed May 2024	1500.00	2.00	1.99
21 Tue May 2024	1500.00	3.45	2
18 Sat May 2024	1400.20	2.95	2.06

Siemens SIEMENS Option strike: 5750.00

Date	CE	PE	PCR
24 Fri May 2024	1619.90	1.75	0.5
23 Thu May 2024	1619.90	1.75	0.5
22 Wed May 2024	1619.90	1.75	0.5
21 Tue May 2024	1495.00	0.15	0.55
18 Sat May 2024	1440.00	5.50	0.53

Siemens SIEMENS Option strike: 5700.00

Date	CE	PE	PCR
24 Fri May 2024	1600.00	0.45	1.7
23 Thu May 2024	1505.00	0.60	1.65
22 Wed May 2024	1505.00	0.95	1.89
21 Tue May 2024	1505.00	0.80	2.04
18 Sat May 2024	1505.00	3.00	2.13

Siemens SIEMENS Option strike: 5600.00

Date	CE	PE	PCR
24 Fri May 2024	543.05	0.25	5.22
23 Thu May 2024	543.05	0.50	5.39
22 Wed May 2024	543.05	0.45	5.44
21 Tue May 2024	543.05	1.00	5.44
18 Sat May 2024	543.05	2.35	5.67

Siemens SIEMENS Option strike: 5500.00

Date	CE	PE	PCR
24 Fri May 2024	1681.00	0.95	9.5
23 Thu May 2024	1681.00	1.00	9.79
22 Wed May 2024	1681.00	1.35	10.43
21 Tue May 2024	1681.00	2.00	14
18 Sat May 2024	1681.00	3.00	16.29

Siemens SIEMENS Option strike: 5450.00

Date	CE	PE	PCR
24 Fri May 2024	444.30	3.05	37
23 Thu May 2024	444.30	3.05	37
22 Wed May 2024	444.30	3.05	37
21 Tue May 2024	444.30	3.05	37
18 Sat May 2024	444.30	3.05	37

Siemens SIEMENS Option strike: 5400.00

Date	CE	PE	PCR
24 Fri May 2024	554.00	2.85	39
23 Thu May 2024	554.00	2.85	39
22 Wed May 2024	554.00	2.85	39
21 Tue May 2024	554.00	2.85	39
18 Sat May 2024	554.00	2.65	42.5

Siemens SIEMENS Option strike: 5200.00

Date	CE	PE	PCR
24 Fri May 2024	1385.00	0.25	20.57
23 Thu May 2024	1385.00	0.40	21.43
22 Wed May 2024	1385.00	0.90	21.43
21 Tue May 2024	1385.00	1.15	21.43
18 Sat May 2024	1385.00	1.25	22

Siemens SIEMENS Option strike: 5100.00

Date	CE	PE	PCR
24 Fri May 2024	2115.00	2.00	19
23 Thu May 2024	2115.00	2.00	19
22 Wed May 2024	2115.00	2.50	19
21 Tue May 2024	2320.85	2.50	7.6
18 Sat May 2024	2320.85	2.50	7.6

Siemens SIEMENS Option strike: 5000.00

Date	CE	PE	PCR
24 Fri May 2024	2315.00	0.20	7.37
23 Thu May 2024	2200.00	0.20	6.67
22 Wed May 2024	2200.00	1.05	7.29
21 Tue May 2024	2255.55	1.05	6.95
18 Sat May 2024	2255.55	2.00	7.14

Feed