Use Dark Theme
bell notificationshomepagelogin

Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets Siemens

Strong Daily Stock price targets for Siemens SIEMENS are 5643.68 and 5823.68

Daily Target 15595.78
Daily Target 25691.57
Daily Target 35775.7833333333
Daily Target 45871.57
Daily Target 55955.78

Daily price and volume Siemens

Date Closing Open Range Volume
Mon 27 January 2025 5787.35 (-1.57%) 5860.00 5680.00 - 5860.00 0.7666 times
Fri 24 January 2025 5879.70 (-3.1%) 6050.00 5834.20 - 6067.00 0.9669 times
Thu 23 January 2025 6067.85 (3.61%) 5879.95 5878.85 - 6133.00 0.9402 times
Wed 22 January 2025 5856.45 (-1.13%) 5959.90 5780.00 - 5979.85 0.9276 times
Tue 21 January 2025 5923.60 (-3.47%) 6141.00 5912.65 - 6160.00 0.8097 times
Mon 20 January 2025 6136.45 (-0.76%) 6190.00 6113.00 - 6216.25 0.3499 times
Fri 17 January 2025 6183.25 (2.88%) 6010.00 5943.05 - 6210.00 1.4056 times
Thu 16 January 2025 6010.05 (3.47%) 5873.45 5866.05 - 6043.70 1.3435 times
Wed 15 January 2025 5808.50 (-0.94%) 5895.00 5797.00 - 5916.70 1.1632 times
Tue 14 January 2025 5863.45 (1.04%) 5816.00 5768.85 - 5899.90 1.3267 times
Mon 13 January 2025 5803.30 (-4.94%) 6079.05 5780.00 - 6079.45 1.2916 times

Daily chart Siemens

Weekly price and charts Siemens

Strong weekly Stock price targets for Siemens SIEMENS are 5643.68 and 5823.68

Weekly Target 15595.78
Weekly Target 25691.57
Weekly Target 35775.7833333333
Weekly Target 45871.57
Weekly Target 55955.78

Weekly price and volumes for Siemens

Date Closing Open Range Volume
Mon 27 January 2025 5787.35 (-1.57%) 5860.00 5680.00 - 5860.00 0.1002 times
Fri 24 January 2025 5879.70 (-4.91%) 6190.00 5780.00 - 6216.25 0.5223 times
Fri 17 January 2025 6183.25 (1.29%) 6079.05 5768.85 - 6210.00 0.8539 times
Fri 10 January 2025 6104.80 (-7.64%) 6628.80 6067.00 - 6633.45 0.9485 times
Fri 03 January 2025 6609.70 (0.97%) 6580.00 6390.25 - 6740.00 1.3098 times
Fri 27 December 2024 6546.00 (-4.7%) 6860.05 6522.25 - 6909.80 1.1501 times
Fri 20 December 2024 6868.90 (-12.88%) 7905.25 6821.80 - 8035.95 1.3158 times
Fri 13 December 2024 7884.85 (1.25%) 7787.60 7737.00 - 7960.00 0.5406 times
Fri 06 December 2024 7787.60 (3%) 7575.00 7485.05 - 7946.60 1.0027 times
Fri 29 November 2024 7560.85 (10.39%) 6982.00 6971.40 - 7633.00 2.2562 times
Fri 22 November 2024 6849.40 (1.67%) 6825.00 6551.45 - 6975.00 0.4751 times

weekly chart Siemens

Monthly price and charts Siemens

Strong monthly Stock price targets for Siemens SIEMENS are 5203.68 and 6263.68

Monthly Target 15009.12
Monthly Target 25398.23
Monthly Target 36069.1166666667
Monthly Target 46458.23
Monthly Target 57129.12

Monthly price and volumes Siemens

Date Closing Open Range Volume
Mon 27 January 2025 5787.35 (-11.45%) 6550.00 5680.00 - 6740.00 0.6845 times
Tue 31 December 2024 6536.05 (-13.55%) 7575.00 6390.25 - 8035.95 1.146 times
Fri 29 November 2024 7560.85 (8.38%) 6976.35 6551.45 - 7633.00 0.918 times
Thu 31 October 2024 6976.30 (-3.78%) 7274.80 6656.15 - 8129.90 0.9169 times
Mon 30 September 2024 7250.00 (5.18%) 6927.75 6502.75 - 7324.00 0.7161 times
Fri 30 August 2024 6893.10 (-3.36%) 7147.95 6565.70 - 7256.75 0.9713 times
Wed 31 July 2024 7132.90 (-7.42%) 7725.60 6635.00 - 7968.70 1.0199 times
Fri 28 June 2024 7704.50 (10.57%) 7250.00 5819.20 - 7934.30 1.2874 times
Fri 31 May 2024 6967.95 (19.28%) 5841.70 5840.00 - 7387.20 1.6578 times
Tue 30 April 2024 5841.70 (8.7%) 5378.85 5378.85 - 5922.90 0.6821 times
Thu 28 March 2024 5374.05 (14.85%) 4700.00 4562.35 - 5405.00 0.7425 times

monthly chart Siemens

DMA SMA EMA moving averages of Siemens SIEMENS

DMA (daily moving average) of Siemens SIEMENS

DMA period DMA value
5 day DMA 5902.99
12 day DMA 5952.06
20 day DMA 6169.82
35 day DMA 6682.56
50 day DMA 6860.71
100 day DMA 6969.85
150 day DMA 7048.92
200 day DMA 6927.06

EMA (exponential moving average) of Siemens SIEMENS

EMA period EMA current EMA prev EMA prev2
5 day EMA5903.395961.46002.24
12 day EMA6025.026068.226102.48
20 day EMA6193.256235.966273.44
35 day EMA6467.146507.166544.1
50 day EMA6773.276813.496851.59

SMA (simple moving average) of Siemens SIEMENS

SMA period SMA current SMA prev SMA prev2
5 day SMA5902.995972.816033.52
12 day SMA5952.065989.816024.55
20 day SMA6169.826202.146235.45
35 day SMA6682.566739.716794.36
50 day SMA6860.716879.056897.45
100 day SMA6969.856979.666988.66
150 day SMA7048.927059.917070.88
200 day SMA6927.066926.466925.23

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
27 Mon 5769.75 5870.00 5674.70 to 5870.00 0.83 times
24 Fri 5877.80 6033.05 5832.20 to 6064.85 1.03 times
23 Thu 6061.45 5886.50 5886.50 to 6136.95 1.04 times
22 Wed 5862.95 5885.00 5768.05 to 5991.50 1.06 times
21 Tue 5926.35 6183.85 5913.40 to 6183.85 1.04 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
27 Mon 5800.10 5839.70 5704.55 to 5857.15 2.64 times
24 Fri 5909.85 6065.00 5863.25 to 6095.95 0.84 times
23 Thu 6094.40 5920.00 5920.00 to 6166.65 0.56 times
22 Wed 5899.05 5963.90 5800.00 to 5996.80 0.53 times
21 Tue 5959.65 6138.50 5947.95 to 6161.00 0.42 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
27 Mon 5833.50 5835.60 5747.85 to 5860.00 1.14 times
24 Fri 5950.45 6115.00 5904.80 to 6115.00 1.06 times
23 Thu 6120.00 5999.95 5999.95 to 6200.00 0.92 times
22 Wed 5931.65 6002.15 5838.00 to 6010.55 0.99 times
21 Tue 6002.15 6201.00 5990.00 to 6201.00 0.89 times

Option chain for Siemens SIEMENS 30 Thu January 2025 expiry

Siemens SIEMENS Option strike: 8200.00

Date CE PE PCR
27 Mon January 2025 0.252198.00 0.02
24 Fri January 2025 0.952198.00 0.02
23 Thu January 2025 1.402198.00 0.02
22 Wed January 2025 2.302198.00 0.02
21 Tue January 2025 2.452198.00 0.02

Siemens SIEMENS Option strike: 8000.00

Date CE PE PCR
27 Mon January 2025 0.302000.30 0.05
24 Fri January 2025 0.902000.30 0.05
23 Thu January 2025 1.601878.45 0.04
22 Wed January 2025 1.252181.50 0.04
21 Tue January 2025 1.601998.00 0.04

Siemens SIEMENS Option strike: 7900.00

Date CE PE PCR
27 Mon January 2025 0.05480.00 0.01
24 Fri January 2025 0.35480.00 0.01
23 Thu January 2025 0.50480.00 0.01
22 Wed January 2025 1.60480.00 0.01
21 Tue January 2025 0.65480.00 0.01

Siemens SIEMENS Option strike: 7800.00

Date CE PE PCR
27 Mon January 2025 0.601542.75 0.08
24 Fri January 2025 1.901542.75 0.07
23 Thu January 2025 1.101542.75 0.07
22 Wed January 2025 2.201542.75 0.07
21 Tue January 2025 2.001542.75 0.06

Siemens SIEMENS Option strike: 7700.00

Date CE PE PCR
27 Mon January 2025 0.651937.35 0.04
24 Fri January 2025 1.40978.00 0.04
23 Thu January 2025 1.40978.00 0.04
22 Wed January 2025 2.05978.00 0.03
21 Tue January 2025 2.20978.00 0.03

Siemens SIEMENS Option strike: 7600.00

Date CE PE PCR
27 Mon January 2025 0.601817.60 0.09
24 Fri January 2025 1.151487.65 0.09
23 Thu January 2025 1.151487.65 0.08
22 Wed January 2025 1.001305.00 0.08
21 Tue January 2025 3.751305.00 0.08

Siemens SIEMENS Option strike: 7500.00

Date CE PE PCR
27 Mon January 2025 0.601720.00 0.07
24 Fri January 2025 1.451500.65 0.09
23 Thu January 2025 1.801500.65 0.08
22 Wed January 2025 1.351500.65 0.08
21 Tue January 2025 2.251510.65 0.07

Siemens SIEMENS Option strike: 7400.00

Date CE PE PCR
27 Mon January 2025 0.801255.00 0.03
24 Fri January 2025 1.551255.00 0.03
23 Thu January 2025 1.501255.00 0.03
22 Wed January 2025 1.901255.00 0.03
21 Tue January 2025 4.401255.00 0.03

Siemens SIEMENS Option strike: 7300.00

Date CE PE PCR
27 Mon January 2025 1.351141.10 0.08
24 Fri January 2025 1.701141.10 0.07
23 Thu January 2025 2.001141.10 0.06
22 Wed January 2025 2.351141.10 0.06
21 Tue January 2025 3.151141.10 0.06

Siemens SIEMENS Option strike: 7200.00

Date CE PE PCR
27 Mon January 2025 1.301448.00 0.06
24 Fri January 2025 1.801357.45 0.06
23 Thu January 2025 2.201130.00 0.05
22 Wed January 2025 2.201065.00 0.06
21 Tue January 2025 3.151065.00 0.06

Siemens SIEMENS Option strike: 7100.00

Date CE PE PCR
27 Mon January 2025 1.251161.00 0.02
24 Fri January 2025 1.501161.00 0.02
23 Thu January 2025 2.501100.00 0.01
22 Wed January 2025 1.951100.00 0.01
21 Tue January 2025 3.351100.00 0.01

Siemens SIEMENS Option strike: 7000.00

Date CE PE PCR
27 Mon January 2025 1.251234.20 0.09
24 Fri January 2025 2.251120.00 0.07
23 Thu January 2025 3.15930.00 0.07
22 Wed January 2025 2.601205.00 0.07
21 Tue January 2025 4.10881.05 0.06

Siemens SIEMENS Option strike: 6900.00

Date CE PE PCR
27 Mon January 2025 1.25850.00 0.1
24 Fri January 2025 2.60850.00 0.08
23 Thu January 2025 3.90850.00 0.08
22 Wed January 2025 2.85931.65 0.09
21 Tue January 2025 5.15931.65 0.08

Siemens SIEMENS Option strike: 6800.00

Date CE PE PCR
27 Mon January 2025 1.551026.00 0.24
24 Fri January 2025 3.10740.15 0.23
23 Thu January 2025 5.30740.15 0.21
22 Wed January 2025 3.651000.00 0.19
21 Tue January 2025 6.25762.20 0.18

Siemens SIEMENS Option strike: 6700.00

Date CE PE PCR
27 Mon January 2025 2.35930.00 0.38
24 Fri January 2025 4.00859.80 0.38
23 Thu January 2025 7.90592.00 0.35
22 Wed January 2025 4.75886.00 0.36
21 Tue January 2025 7.70719.45 0.35

Siemens SIEMENS Option strike: 6600.00

Date CE PE PCR
27 Mon January 2025 2.90835.00 0.31
24 Fri January 2025 5.45748.45 0.29
23 Thu January 2025 11.10514.45 0.3
22 Wed January 2025 5.65740.50 0.34
21 Tue January 2025 9.85670.00 0.37

Siemens SIEMENS Option strike: 6500.00

Date CE PE PCR
27 Mon January 2025 3.85729.60 0.3
24 Fri January 2025 7.40632.20 0.27
23 Thu January 2025 15.55451.75 0.31
22 Wed January 2025 7.55641.25 0.3
21 Tue January 2025 12.85551.00 0.31

Siemens SIEMENS Option strike: 6400.00

Date CE PE PCR
27 Mon January 2025 4.80639.20 0.38
24 Fri January 2025 9.50539.80 0.38
23 Thu January 2025 22.60315.75 0.33
22 Wed January 2025 9.95630.00 0.35
21 Tue January 2025 17.05484.00 0.35

Siemens SIEMENS Option strike: 6300.00

Date CE PE PCR
27 Mon January 2025 6.35531.25 0.27
24 Fri January 2025 14.15434.30 0.23
23 Thu January 2025 34.85272.40 0.23
22 Wed January 2025 15.05443.00 0.3
21 Tue January 2025 24.20394.05 0.27

Siemens SIEMENS Option strike: 6200.00

Date CE PE PCR
27 Mon January 2025 9.90441.45 0.43
24 Fri January 2025 22.10342.15 0.49
23 Thu January 2025 56.45202.55 0.55
22 Wed January 2025 23.35423.20 0.5
21 Tue January 2025 37.25316.70 0.59

Siemens SIEMENS Option strike: 6100.00

Date CE PE PCR
27 Mon January 2025 16.20343.30 0.19
24 Fri January 2025 35.50251.30 0.21
23 Thu January 2025 90.50130.95 0.35
22 Wed January 2025 35.85268.50 0.32
21 Tue January 2025 57.20229.35 0.51

Siemens SIEMENS Option strike: 6000.00

Date CE PE PCR
27 Mon January 2025 29.00254.35 0.57
24 Fri January 2025 54.10174.95 0.74
23 Thu January 2025 139.1578.00 1
22 Wed January 2025 54.40188.35 0.92
21 Tue January 2025 89.25159.90 1.09

Siemens SIEMENS Option strike: 5900.00

Date CE PE PCR
27 Mon January 2025 46.50173.75 0.56
24 Fri January 2025 86.70107.80 1.12
23 Thu January 2025 208.3548.15 1.12
22 Wed January 2025 91.40126.25 1.02
21 Tue January 2025 137.45108.95 1.61

Siemens SIEMENS Option strike: 5800.00

Date CE PE PCR
27 Mon January 2025 76.55105.70 0.44
24 Fri January 2025 144.3564.85 1.32
23 Thu January 2025 288.3530.90 1.27
22 Wed January 2025 147.3581.80 1.06
21 Tue January 2025 201.9572.65 1.32

Siemens SIEMENS Option strike: 5700.00

Date CE PE PCR
27 Mon January 2025 134.0063.50 6.68
24 Fri January 2025 223.9040.35 6.87
23 Thu January 2025 389.7020.30 7.16
22 Wed January 2025 214.6053.00 5.93
21 Tue January 2025 311.4050.45 9.54

Siemens SIEMENS Option strike: 5600.00

Date CE PE PCR
27 Mon January 2025 205.5533.30 31.05
24 Fri January 2025 232.8023.65 79.86
23 Thu January 2025 232.8012.95 77.57
22 Wed January 2025 232.8031.90 84.14
21 Tue January 2025 556.2035.05 89.29

Siemens SIEMENS Option strike: 5500.00

Date CE PE PCR
27 Mon January 2025 288.3016.45 31.92
24 Fri January 2025 558.9013.85 63
23 Thu January 2025 558.907.85 51
22 Wed January 2025 378.3519.20 54.89
21 Tue January 2025 700.0023.50 58.3

Siemens SIEMENS Option strike: 5400.00

Date CE PE PCR
27 Mon January 2025 380.708.05 69.29
24 Fri January 2025 442.859.60 125.83
23 Thu January 2025 442.855.05 61.33
22 Wed January 2025 442.8510.65 73.5
21 Tue January 2025 727.0514.95 295

Siemens SIEMENS Option strike: 5300.00

Date CE PE PCR
27 Mon January 2025 482.104.45 13.64
24 Fri January 2025 482.105.55 9.91
23 Thu January 2025 482.103.75 10.82
22 Wed January 2025 482.107.25 13.82
21 Tue January 2025 549.756.50 24.2

Siemens SIEMENS Option strike: 5200.00

Date CE PE PCR
27 Mon January 2025 690.002.30 85.5
24 Fri January 2025 690.003.25 90
23 Thu January 2025 641.203.20 47.25
22 Wed January 2025 641.204.95 48.75
21 Tue January 2025 641.207.35 56
Back to top Use Dark Theme