Login or Join
HomepageSiemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets Siemens
Strong Daily Stock price targets for Siemens SIEMENS are 3608.15 and 3904.45
| Daily Target 1 | 3394.13 |
| Daily Target 2 | 3525.87 |
| Daily Target 3 | 3690.4333333333 |
| Daily Target 4 | 3822.17 |
| Daily Target 5 | 3986.73 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 3657.60 (2.4%) | 3599.00 | 3558.70 - 3855.00 | 3.2386 times | Wed 15 July 2026 | 3571.80 (1.75%) | 3531.00 | 3527.80 - 3608.00 | 0.7387 times | Tue 14 July 2026 | 3510.30 (0.93%) | 3450.00 | 3437.00 - 3525.00 | 0.5251 times | Mon 13 July 2026 | 3477.80 (-0.53%) | 3479.30 | 3440.50 - 3498.00 | 0.5427 times | Fri 10 July 2026 | 3496.50 (0.58%) | 3490.70 | 3486.00 - 3542.00 | 0.5418 times | Thu 09 July 2026 | 3476.40 (0.88%) | 3429.00 | 3426.00 - 3484.60 | 0.6652 times | Wed 08 July 2026 | 3446.10 (-1.4%) | 3479.10 | 3398.10 - 3502.00 | 0.8408 times | Tue 07 July 2026 | 3495.00 (-2.14%) | 3574.00 | 3450.00 - 3584.90 | 0.8886 times | Mon 06 July 2026 | 3571.60 (1%) | 3553.90 | 3515.10 - 3583.60 | 1.0025 times | Fri 03 July 2026 | 3536.30 (-1.23%) | 3590.00 | 3497.50 - 3599.20 | 1.0161 times | Thu 02 July 2026 | 3580.40 (0.55%) | 3578.50 | 3519.00 - 3616.50 | 0.565 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens SIEMENS are 3547.3 and 3965.3
| Weekly Target 1 | 3231.87 |
| Weekly Target 2 | 3444.73 |
| Weekly Target 3 | 3649.8666666667 |
| Weekly Target 4 | 3862.73 |
| Weekly Target 5 | 4067.87 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 3657.60 (4.61%) | 3479.30 | 3437.00 - 3855.00 | 0.9537 times | Fri 10 July 2026 | 3496.50 (-1.13%) | 3553.90 | 3398.10 - 3584.90 | 0.7445 times | Fri 03 July 2026 | 3536.30 (-2.52%) | 3650.00 | 3497.50 - 3668.40 | 0.7496 times | Thu 25 June 2026 | 3627.90 (-3.5%) | 3779.00 | 3550.10 - 3807.70 | 0.6283 times | Fri 19 June 2026 | 3759.60 (5.32%) | 3630.00 | 3582.70 - 3776.10 | 0.787 times | Fri 12 June 2026 | 3569.60 (-3.55%) | 3620.00 | 3501.00 - 3675.00 | 0.8174 times | Fri 05 June 2026 | 3700.80 (-3.73%) | 3850.00 | 3639.60 - 3856.70 | 1.0209 times | Fri 29 May 2026 | 3844.00 (0.85%) | 3836.40 | 3543.30 - 3937.30 | 2.1911 times | Fri 22 May 2026 | 3811.70 (6.24%) | 3572.00 | 3454.50 - 3834.00 | 0.8444 times | Fri 15 May 2026 | 3587.90 (-6.14%) | 3720.00 | 3469.00 - 3724.50 | 1.263 times | Fri 08 May 2026 | 3822.60 (0.38%) | 3850.00 | 3783.00 - 3930.00 | 0.9207 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens SIEMENS are 3527.85 and 3984.75
| Monthly Target 1 | 3180 |
| Monthly Target 2 | 3418.8 |
| Monthly Target 3 | 3636.9 |
| Monthly Target 4 | 3875.7 |
| Monthly Target 5 | 4093.8 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 3657.60 (1.6%) | 3606.10 | 3398.10 - 3855.00 | 0.5959 times | Tue 30 June 2026 | 3599.90 (-6.35%) | 3850.00 | 3501.00 - 3856.70 | 0.9948 times | Fri 29 May 2026 | 3844.00 (0.94%) | 3850.00 | 3454.50 - 3937.30 | 1.4562 times | Thu 30 April 2026 | 3808.20 (29.75%) | 3010.00 | 2906.00 - 3901.00 | 1.3678 times | Mon 30 March 2026 | 2935.00 (-14.15%) | 3396.20 | 2923.10 - 3396.30 | 0.944 times | Fri 27 February 2026 | 3418.60 (10.23%) | 3124.00 | 2891.30 - 3440.00 | 1.1587 times | Fri 30 January 2026 | 3101.30 (1.24%) | 3072.00 | 2826.00 - 3152.50 | 0.7537 times | Wed 31 December 2025 | 3063.30 (-7.09%) | 3324.90 | 2992.80 - 3384.00 | 1.0621 times | Fri 28 November 2025 | 3297.00 (6.48%) | 3099.90 | 3003.10 - 3332.60 | 1.0254 times | Fri 31 October 2025 | 3096.30 (-1.05%) | 3135.00 | 3022.70 - 3276.90 | 0.6414 times | Tue 30 September 2025 | 3129.20 (2.14%) | 3078.80 | 3064.00 - 3368.00 | 1.0159 times |
Indicator Analysis of Siemens
Please login to view indicator analysis. or View indicator analysis of Siemens SIEMENS on MunafaSutra.com for free
DMA SMA EMA moving averages of Siemens SIEMENS
DMA (daily moving average) of Siemens SIEMENS
| DMA period | DMA value |
| 5 day DMA | 3542.8 |
| 12 day DMA | 3531.71 |
| 20 day DMA | 3585.12 |
| 35 day DMA | 3624.16 |
| 50 day DMA | 3640.7 |
| 100 day DMA | 3497.13 |
| 150 day DMA | 3360.47 |
| 200 day DMA | 3311.92 |
EMA (exponential moving average) of Siemens SIEMENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3567.72 | 3522.78 | 3498.28 |
| 12 day EMA | 3554.69 | 3535.99 | 3529.48 |
| 20 day EMA | 3572.38 | 3563.41 | 3562.53 |
| 35 day EMA | 3608.52 | 3605.63 | 3607.62 |
| 50 day EMA | 3646.16 | 3645.69 | 3648.7 |
SMA (simple moving average) of Siemens SIEMENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3542.8 | 3506.56 | 3481.42 |
| 12 day SMA | 3531.71 | 3526.9 | 3527.01 |
| 20 day SMA | 3585.12 | 3588.51 | 3591.77 |
| 35 day SMA | 3624.16 | 3624.72 | 3627.45 |
| 50 day SMA | 3640.7 | 3644.48 | 3649.72 |
| 100 day SMA | 3497.13 | 3492.71 | 3488.15 |
| 150 day SMA | 3360.47 | 3358.5 | 3356.89 |
| 200 day SMA | 3311.92 | 3309.85 | 3308.62 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 3582.50 | 3520.10 | 3520.10 to 3614.90 | 0.96 times |
| 14 Tue | 3501.20 | 3440.10 | 3431.70 to 3510.70 | 1.01 times |
| 13 Mon | 3479.40 | 3450.00 | 3443.00 to 3500.00 | 1 times |
| 10 Fri | 3500.80 | 3460.20 | 3460.20 to 3545.50 | 1.01 times |
| 09 Thu | 3468.70 | 3433.20 | 3421.70 to 3481.40 | 1.03 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 3553.00 | 3499.90 | 3481.30 to 3577.00 | 1.2 times |
| 14 Tue | 3468.20 | 3442.00 | 3404.60 to 3477.00 | 1.14 times |
| 13 Mon | 3454.70 | 3430.00 | 3417.50 to 3466.00 | 1.06 times |
| 10 Fri | 3482.10 | 3480.00 | 3462.10 to 3513.00 | 0.95 times |
| 09 Thu | 3447.60 | 3407.20 | 3397.50 to 3454.20 | 0.65 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 3535.60 | 3505.00 | 3494.80 to 3559.00 | 0.92 times |
| 14 Tue | 3461.80 | 3438.30 | 3403.50 to 3469.00 | 1.12 times |
| 13 Mon | 3450.00 | 3419.50 | 3419.50 to 3461.50 | 1.06 times |
| 10 Fri | 3469.80 | 3465.00 | 3465.00 to 3500.00 | 0.97 times |
| 09 Thu | 3429.60 | 3400.00 | 3400.00 to 3437.60 | 0.93 times |
Option chain for Siemens SIEMENS 28 Tue July 2026 expiry
Siemens SIEMENS Option strike: 4400.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.00 | 811.25 | 0.06 |
| 14 Tue July 2026 | 1.00 | 916.50 | 0.06 |
| 13 Mon July 2026 | 1.00 | 916.50 | 0.06 |
| 10 Fri July 2026 | 1.50 | 898.00 | 0.06 |
Siemens SIEMENS Option strike: 4200.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.75 | 718.45 | 0.06 |
| 14 Tue July 2026 | 2.35 | 718.45 | 0.04 |
| 13 Mon July 2026 | 3.25 | 718.45 | 0.03 |
| 10 Fri July 2026 | 3.25 | 634.80 | 0.03 |
Siemens SIEMENS Option strike: 4150.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.40 | 665.25 | 0.5 |
| 14 Tue July 2026 | 2.40 | 665.25 | 0.5 |
| 13 Mon July 2026 | 2.40 | 665.25 | 0.5 |
| 10 Fri July 2026 | 2.40 | 682.85 | 0.53 |
Siemens SIEMENS Option strike: 4100.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 5.50 | 654.75 | 4 |
| 14 Tue July 2026 | 5.50 | 654.75 | 4 |
| 13 Mon July 2026 | 5.50 | 676.60 | 4 |
| 10 Fri July 2026 | 5.50 | 676.60 | 4 |
Siemens SIEMENS Option strike: 4000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 7.10 | 422.80 | 0.07 |
| 14 Tue July 2026 | 5.65 | 511.50 | 0.07 |
| 13 Mon July 2026 | 5.05 | 512.25 | 0.06 |
| 10 Fri July 2026 | 6.10 | 512.25 | 0.06 |
Siemens SIEMENS Option strike: 3950.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 7.00 | 469.25 | 0.14 |
| 14 Tue July 2026 | 7.00 | 469.25 | 0.14 |
| 13 Mon July 2026 | 7.00 | 421.40 | 0.14 |
| 10 Fri July 2026 | 7.00 | 421.40 | 0.14 |
Siemens SIEMENS Option strike: 3900.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 11.00 | 484.00 | 0.06 |
| 14 Tue July 2026 | 8.20 | 484.00 | 0.06 |
| 13 Mon July 2026 | 7.15 | 484.00 | 0.06 |
| 10 Fri July 2026 | 8.90 | 484.00 | 0.05 |
Siemens SIEMENS Option strike: 3850.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 14.60 | 410.95 | 0.11 |
| 14 Tue July 2026 | 9.65 | 410.95 | 3.5 |
Siemens SIEMENS Option strike: 3800.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 20.75 | 232.45 | 0.18 |
| 14 Tue July 2026 | 14.50 | 307.25 | 0.2 |
| 13 Mon July 2026 | 12.60 | 331.35 | 0.14 |
| 10 Fri July 2026 | 15.80 | 315.95 | 0.16 |
Siemens SIEMENS Option strike: 3750.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 29.30 | 192.25 | 0.03 |
| 14 Tue July 2026 | 19.80 | 297.30 | 0.06 |
| 13 Mon July 2026 | 17.05 | 228.60 | 0.07 |
| 10 Fri July 2026 | 22.00 | 228.60 | 0.06 |
Siemens SIEMENS Option strike: 3700.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 40.65 | 155.70 | 0.23 |
| 14 Tue July 2026 | 26.90 | 245.35 | 0.19 |
| 13 Mon July 2026 | 23.15 | 241.50 | 0.19 |
| 10 Fri July 2026 | 29.95 | 306.25 | 0.23 |
Siemens SIEMENS Option strike: 3650.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 57.85 | 124.90 | 0.2 |
| 14 Tue July 2026 | 36.15 | 212.50 | 0.23 |
| 13 Mon July 2026 | 32.85 | 212.50 | 0.24 |
| 10 Fri July 2026 | 40.85 | 209.45 | 0.28 |
Siemens SIEMENS Option strike: 3600.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 78.00 | 94.75 | 0.39 |
| 14 Tue July 2026 | 50.50 | 151.35 | 0.4 |
| 13 Mon July 2026 | 45.20 | 166.15 | 0.38 |
| 10 Fri July 2026 | 54.35 | 148.20 | 0.4 |
Siemens SIEMENS Option strike: 3550.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 103.20 | 69.35 | 0.82 |
| 14 Tue July 2026 | 69.35 | 113.95 | 0.66 |
| 13 Mon July 2026 | 61.55 | 128.20 | 0.84 |
| 10 Fri July 2026 | 74.00 | 120.10 | 0.99 |
Siemens SIEMENS Option strike: 3500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 134.05 | 50.10 | 1.16 |
| 14 Tue July 2026 | 91.05 | 89.45 | 0.79 |
| 13 Mon July 2026 | 82.30 | 102.10 | 0.93 |
| 10 Fri July 2026 | 95.90 | 94.80 | 1.13 |
Siemens SIEMENS Option strike: 3450.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 169.40 | 35.00 | 1.15 |
| 14 Tue July 2026 | 117.05 | 65.60 | 0.8 |
| 13 Mon July 2026 | 108.45 | 77.20 | 0.75 |
| 10 Fri July 2026 | 123.40 | 72.30 | 0.92 |
Siemens SIEMENS Option strike: 3400.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 208.60 | 24.65 | 3.69 |
| 14 Tue July 2026 | 150.70 | 47.20 | 2.59 |
| 13 Mon July 2026 | 137.75 | 57.70 | 2.21 |
| 10 Fri July 2026 | 153.50 | 53.80 | 2.63 |
Siemens SIEMENS Option strike: 3350.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 168.20 | 15.40 | 128.5 |
| 14 Tue July 2026 | 168.20 | 33.35 | 40 |
| 13 Mon July 2026 | 168.20 | 41.75 | 31.5 |
| 10 Fri July 2026 | 278.70 | 38.80 | 33 |
Siemens SIEMENS Option strike: 3300.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 309.05 | 11.60 | 12.21 |
| 14 Tue July 2026 | 222.00 | 22.90 | 10.67 |
| 13 Mon July 2026 | 212.20 | 29.65 | 9.44 |
| 10 Fri July 2026 | 235.15 | 28.60 | 7.87 |
Siemens SIEMENS Option strike: 3250.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 243.55 | 6.80 | 19.5 |
| 14 Tue July 2026 | 243.55 | 16.00 | 39.5 |
| 13 Mon July 2026 | 243.55 | 20.95 | 32 |
| 10 Fri July 2026 | 267.45 | 19.45 | 18.33 |
Siemens SIEMENS Option strike: 3200.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 345.95 | 4.85 | 21.86 |
| 14 Tue July 2026 | 300.70 | 10.55 | 22.43 |
| 13 Mon July 2026 | 347.95 | 14.25 | 24.07 |
| 10 Fri July 2026 | 347.95 | 14.25 | 14.27 |
Siemens SIEMENS Option strike: 3100.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 443.05 | 2.20 | 1.46 |
| 14 Tue July 2026 | 404.30 | 4.95 | 1.63 |
| 13 Mon July 2026 | 425.35 | 6.65 | 1.48 |
| 10 Fri July 2026 | 425.35 | 6.75 | 1.48 |
Siemens SIEMENS Option strike: 3000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 610.00 | 1.30 | 41 |
| 14 Tue July 2026 | 610.00 | 3.90 | 82 |
| 13 Mon July 2026 | 610.00 | 4.00 | 82 |
| 10 Fri July 2026 | 610.00 | 3.75 | 80 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.