Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets Siemens

Strong Daily Stock price targets for Siemens SIEMENS are 2822.75 and 2909.45

Daily Target 1	2753.47
Daily Target 2	2805.33
Daily Target 3	2840.1666666667
Daily Target 4	2892.03
Daily Target 5	2926.87

Daily price and volume Siemens

Date	Closing	Open	Range	Volume
Fri 09 May 2025	2857.20 (0.66%)	2795.00	2788.30 - 2875.00	1.034 times
Thu 08 May 2025	2838.60 (-4.33%)	2974.60	2820.00 - 2975.00	1.7212 times
Wed 07 May 2025	2967.20 (0.89%)	2882.30	2882.10 - 3009.60	0.7961 times
Tue 06 May 2025	2941.10 (-0.36%)	2951.70	2916.80 - 2972.40	0.5169 times
Mon 05 May 2025	2951.70 (1.1%)	2938.00	2899.80 - 2965.00	0.4549 times
Fri 02 May 2025	2919.70 (0.63%)	2901.50	2895.80 - 2950.00	0.8317 times
Wed 30 April 2025	2901.50 (-0.97%)	2939.00	2857.00 - 2945.50	0.9818 times
Tue 29 April 2025	2930.00 (0.46%)	2931.50	2904.00 - 2988.00	1.293 times
Mon 28 April 2025	2916.50 (2.93%)	2833.50	2833.00 - 2926.50	0.8832 times
Fri 25 April 2025	2833.50 (-2.41%)	2905.00	2767.00 - 2918.50	1.4872 times
Thu 24 April 2025	2903.50 (1.1%)	2885.00	2870.00 - 2923.50	0.8695 times

Daily chart Siemens

Weekly price and charts Siemens

Strong weekly Stock price targets for Siemens SIEMENS are 2712.1 and 2933.4

Weekly Target 1	2663.73
Weekly Target 2	2760.47
Weekly Target 3	2885.0333333333
Weekly Target 4	2981.77
Weekly Target 5	3106.33

Weekly price and volumes for Siemens

Date	Closing	Open	Range	Volume
Fri 09 May 2025	2857.20 (-2.14%)	2938.00	2788.30 - 3009.60	0.7747 times
Fri 02 May 2025	2919.70 (3.04%)	2833.50	2833.00 - 2988.00	0.6833 times
Fri 25 April 2025	2833.50 (0.84%)	2846.00	2744.00 - 2923.50	1.0066 times
Thu 17 April 2025	2810.00 (3.01%)	2798.00	2741.50 - 2904.50	0.7468 times
Fri 11 April 2025	2727.80 (-44.65%)	2450.00	2450.00 - 3087.00	2.2876 times
Fri 04 April 2025	4928.15 (-6.58%)	5240.00	4851.05 - 5355.00	0.7212 times
Fri 28 March 2025	5275.35 (1.44%)	5265.00	5108.00 - 5520.00	1.5445 times
Fri 21 March 2025	5200.65 (5.53%)	4975.00	4888.55 - 5310.00	0.6812 times
Thu 13 March 2025	4927.90 (-3.49%)	5106.10	4810.55 - 5142.30	0.495 times
Fri 07 March 2025	5106.10 (10.44%)	4629.95	4566.00 - 5268.25	1.0592 times
Fri 28 February 2025	4623.50 (-6.05%)	4896.90	4581.00 - 4932.60	0.5797 times

weekly chart Siemens

Monthly price and charts Siemens

Strong monthly Stock price targets for Siemens SIEMENS are 2712.1 and 2933.4

Monthly Target 1	2663.73
Monthly Target 2	2760.47
Monthly Target 3	2885.0333333333
Monthly Target 4	2981.77
Monthly Target 5	3106.33

Monthly price and volumes Siemens

Date	Closing	Open	Range	Volume
Fri 09 May 2025	2857.20 (-1.53%)	2901.50	2788.30 - 3009.60	0.318 times
Wed 30 April 2025	2901.50 (-45%)	5240.00	2450.00 - 5355.00	1.8389 times
Fri 28 March 2025	5275.35 (14.1%)	4629.95	4566.00 - 5520.00	1.3107 times
Fri 28 February 2025	4623.50 (-23.87%)	5752.00	4581.00 - 5770.00	1.3547 times
Fri 31 January 2025	6073.35 (-7.08%)	6550.00	5600.00 - 6740.00	0.7834 times
Tue 31 December 2024	6536.05 (-13.55%)	7575.00	6390.25 - 8035.95	1.0787 times
Fri 29 November 2024	7560.85 (8.38%)	6976.35	6551.45 - 7633.00	0.8641 times
Thu 31 October 2024	6976.30 (-3.78%)	7274.80	6656.15 - 8129.90	0.8631 times
Mon 30 September 2024	7250.00 (5.18%)	6927.75	6502.75 - 7324.00	0.674 times
Fri 30 August 2024	6893.10 (-3.36%)	7147.95	6565.70 - 7256.75	0.9143 times
Wed 31 July 2024	7132.90 (-7.42%)	7725.60	6635.00 - 7968.70	0.9601 times

monthly chart Siemens

Indicator Analysis of Siemens

Please login to view indicator analysis. or View indicator analysis of Siemens SIEMENS on MunafaSutra.com for free

DMA SMA EMA moving averages of Siemens SIEMENS

DMA (daily moving average) of Siemens SIEMENS

DMA period	DMA value
5 day DMA	2911.16
12 day DMA	2902.71
20 day DMA	2859.21
35 day DMA	3791.41
50 day DMA	4130.77
100 day DMA	5160.33
150 day DMA	5864.26
200 day DMA	6119.38

EMA (exponential moving average) of Siemens SIEMENS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2890.44	2907.06	2941.28
12 day EMA	2959.85	2978.51	3003.94
20 day EMA	3157.83	3189.46	3226.38
35 day EMA	3543.68	3584.1	3627.99
50 day EMA	4076.32	4126.06	4178.59

SMA (simple moving average) of Siemens SIEMENS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2911.16	2923.66	2936.24
12 day SMA	2902.71	2902.65	2901.68
20 day SMA	2859.21	2856.97	2961.45
35 day SMA	3791.41	3850.57	3909.64
50 day SMA	4130.77	4172.72	4212.82
100 day SMA	5160.33	5210.66	5260.7
150 day SMA	5864.26	5892.4	5921.32
200 day SMA	6119.38	6142.44	6166.45

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
09 Fri	2846.60	2766.10	2751.10 to 2864.00	1.1 times
08 Thu	2828.90	2980.50	2810.00 to 2980.50	1.06 times
07 Wed	2978.60	2897.20	2897.20 to 3023.10	0.94 times
06 Tue	2929.50	2965.70	2922.10 to 2982.10	0.95 times
05 Mon	2964.80	2917.40	2897.90 to 2978.90	0.95 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
09 Fri	2865.30	2820.00	2799.90 to 2879.40	1.15 times
08 Thu	2840.90	2992.50	2826.00 to 2992.50	1.15 times
07 Wed	2990.30	2928.60	2928.60 to 3033.00	0.9 times
06 Tue	2938.30	2968.20	2934.10 to 2994.00	0.89 times
05 Mon	2978.80	2929.80	2915.00 to 2990.00	0.92 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
09 Fri	2892.40	2854.00	2835.00 to 2899.70	1.51 times
08 Thu	2856.40	2990.50	2856.00 to 2990.50	1.35 times
07 Wed	3025.30	2985.00	2985.00 to 3025.50	0.67 times
06 Tue	2955.40	2990.00	2955.40 to 3000.00	0.75 times
05 Mon	3010.90	2954.00	2940.00 to 3010.90	0.73 times

Option chain for Siemens SIEMENS 29 Thu May 2025 expiry

Siemens SIEMENS Option strike: 3400.00

Date	CE	PE	PCR
09 Fri May 2025	11.30	507.00	0.03
08 Thu May 2025	9.20	507.00	0.03
07 Wed May 2025	16.55	412.10	0.03
06 Tue May 2025	13.35	482.40	0.03
05 Mon May 2025	16.45	444.45	0.02

Siemens SIEMENS Option strike: 3300.00

Date	CE	PE	PCR
09 Fri May 2025	18.00	471.05	0.18
08 Thu May 2025	15.55	472.75	0.16
07 Wed May 2025	27.30	348.75	0.2
06 Tue May 2025	22.35	387.50	0.19
05 Mon May 2025	26.30	354.00	0.23

Siemens SIEMENS Option strike: 3200.00

Date	CE	PE	PCR
09 Fri May 2025	28.80	385.80	0.04
08 Thu May 2025	25.65	401.80	0.03
07 Wed May 2025	45.10	270.00	0.03
06 Tue May 2025	36.40	300.70	0.03
05 Mon May 2025	43.30	271.45	0.03

Siemens SIEMENS Option strike: 3100.00

Date	CE	PE	PCR
09 Fri May 2025	48.30	295.25	0.17
08 Thu May 2025	42.00	315.60	0.17
07 Wed May 2025	71.20	194.85	0.16
06 Tue May 2025	58.95	231.65	0.13
05 Mon May 2025	70.25	203.95	0.13

Siemens SIEMENS Option strike: 3000.00

Date	CE	PE	PCR
09 Fri May 2025	75.90	218.45	0.19
08 Thu May 2025	66.30	238.00	0.2
07 Wed May 2025	112.35	133.05	0.22
06 Tue May 2025	90.85	162.55	0.12
05 Mon May 2025	109.00	141.60	0.11

Siemens SIEMENS Option strike: 2900.00

Date	CE	PE	PCR
09 Fri May 2025	113.60	158.40	0.84
08 Thu May 2025	100.30	172.15	0.81
07 Wed May 2025	165.20	87.05	0.99
06 Tue May 2025	139.10	109.50	0.9
05 Mon May 2025	160.15	95.15	0.9

Siemens SIEMENS Option strike: 2800.00

Date	CE	PE	PCR
09 Fri May 2025	162.00	109.45	0.99
08 Thu May 2025	146.75	118.55	1.1
07 Wed May 2025	231.40	53.50	1.21
06 Tue May 2025	196.25	70.10	0.97
05 Mon May 2025	224.80	60.15	0.89

Siemens SIEMENS Option strike: 2700.00

Date	CE	PE	PCR
09 Fri May 2025	223.55	72.55	3.4
08 Thu May 2025	205.40	77.85	3.63
07 Wed May 2025	308.00	33.10	3.91
06 Tue May 2025	270.00	43.50	3.87
05 Mon May 2025	302.00	36.35	3.83

Siemens SIEMENS Option strike: 2600.00

Date	CE	PE	PCR
09 Fri May 2025	297.20	45.95	4.47
08 Thu May 2025	283.05	48.85	5.48
07 Wed May 2025	353.00	19.75	5.98
06 Tue May 2025	353.00	25.50	5.68
05 Mon May 2025	392.25	20.60	6.63

Siemens SIEMENS Option strike: 2500.00

Date	CE	PE	PCR
09 Fri May 2025	374.50	27.95	7.41
08 Thu May 2025	358.40	29.05	5.58
07 Wed May 2025	459.95	12.15	118.5
06 Tue May 2025	440.60	15.15	250
05 Mon May 2025	440.60	11.65	245

Siemens SIEMENS Option strike: 2400.00

Date	CE	PE	PCR
09 Fri May 2025	454.00	16.40	87.33
08 Thu May 2025	430.00	17.35	172.33
07 Wed May 2025	465.00	7.80	487
06 Tue May 2025	465.00	9.15	444
05 Mon May 2025	465.00	6.10	279

Siemens SIEMENS Option strike: 2300.00

Date	CE	PE	PCR
09 Fri May 2025	536.25	9.50	446
08 Thu May 2025	536.25	9.95	436
07 Wed May 2025	536.25	5.10	395
06 Tue May 2025	536.25	4.70	406
05 Mon May 2025	536.25	2.45	400

Siemens SIEMENS Option strike: 2200.00

Date	CE	PE	PCR
09 Fri May 2025	665.00	5.50	51.5
08 Thu May 2025	665.00	5.50	54.5
07 Wed May 2025	657.00	3.10	57
06 Tue May 2025	657.00	3.10	57
05 Mon May 2025	657.00	3.10	60

Feed