Login or Join
HomepageSiemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets Siemens
Strong Daily Stock price targets for Siemens SIEMENS are 3608.4 and 3704
| Daily Target 1 | 3588.53 |
| Daily Target 2 | 3628.27 |
| Daily Target 3 | 3684.1333333333 |
| Daily Target 4 | 3723.87 |
| Daily Target 5 | 3779.73 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 3668.00 (-2.57%) | 3740.00 | 3644.40 - 3740.00 | 0.7064 times | Wed 14 October 2026 | 3764.90 (0.61%) | 3733.90 | 3702.00 - 3780.00 | 0.89 times | Tue 13 October 2026 | 3742.00 (2.41%) | 3623.00 | 3584.60 - 3742.00 | 0.5163 times | Mon 12 October 2026 | 3654.00 (1.64%) | 3619.90 | 3610.80 - 3720.50 | 0.9839 times | Fri 09 October 2026 | 3595.00 (-1.21%) | 3668.00 | 3502.00 - 3668.00 | 1.6403 times | Thu 08 October 2026 | 3639.00 (-4.06%) | 3796.10 | 3630.00 - 3799.50 | 1.114 times | Wed 07 October 2026 | 3793.00 (-1.58%) | 3848.00 | 3772.00 - 3848.00 | 1.1472 times | Tue 06 October 2026 | 3854.00 (4.13%) | 3734.00 | 3694.40 - 3859.60 | 1.0186 times | Mon 05 October 2026 | 3701.10 (-2.71%) | 3804.00 | 3700.00 - 3842.00 | 0.8536 times | Thu 01 October 2026 | 3804.00 (2.1%) | 3725.70 | 3709.50 - 3804.00 | 1.1297 times | Wed 30 September 2026 | 3725.60 (0.42%) | 3721.10 | 3720.00 - 3789.10 | 0.8497 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens SIEMENS are 3626.3 and 3821.7
| Weekly Target 1 | 3482.13 |
| Weekly Target 2 | 3575.07 |
| Weekly Target 3 | 3677.5333333333 |
| Weekly Target 4 | 3770.47 |
| Weekly Target 5 | 3872.93 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 3668.00 (2.03%) | 3619.90 | 3584.60 - 3780.00 | 0.4511 times | Fri 09 October 2026 | 3595.00 (-5.49%) | 3804.00 | 3502.00 - 3859.60 | 0.841 times | Thu 01 October 2026 | 3804.00 (-1.88%) | 3860.20 | 3709.50 - 3862.70 | 0.6427 times | Fri 25 September 2026 | 3877.00 (-0.94%) | 3880.00 | 3825.00 - 3954.30 | 0.5857 times | Fri 18 September 2026 | 3913.90 (-1.09%) | 3957.40 | 3682.40 - 3964.00 | 1.0268 times | Fri 11 September 2026 | 3957.00 (-0.5%) | 3990.00 | 3858.40 - 4003.00 | 0.8976 times | Fri 04 September 2026 | 3977.00 (-2.74%) | 4061.40 | 3966.20 - 4111.90 | 0.9241 times | Fri 28 August 2026 | 4089.00 (4.31%) | 3920.00 | 3903.30 - 4149.40 | 2.0606 times | Fri 21 August 2026 | 3920.00 (-0.51%) | 3940.00 | 3875.30 - 3988.50 | 0.6956 times | Fri 14 August 2026 | 3940.00 (-0%) | 3940.20 | 3854.60 - 4097.90 | 1.8748 times | Fri 07 August 2026 | 3940.10 (4.79%) | 3741.70 | 3694.20 - 4073.80 | 1.6935 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens SIEMENS are 3406.2 and 3763.8
| Monthly Target 1 | 3318.93 |
| Monthly Target 2 | 3493.47 |
| Monthly Target 3 | 3676.5333333333 |
| Monthly Target 4 | 3851.07 |
| Monthly Target 5 | 4034.13 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 3668.00 (-1.55%) | 3725.70 | 3502.00 - 3859.60 | 0.2721 times | Wed 30 September 2026 | 3725.60 (-7.55%) | 4029.90 | 3682.40 - 4111.90 | 0.7027 times | Mon 31 August 2026 | 4030.00 (7.18%) | 3741.70 | 3694.20 - 4149.40 | 1.2092 times | Fri 31 July 2026 | 3760.00 (4.45%) | 3606.10 | 3398.10 - 3855.00 | 1.0027 times | Tue 30 June 2026 | 3599.90 (-6.35%) | 3850.00 | 3501.00 - 3856.70 | 1.0154 times | Fri 29 May 2026 | 3844.00 (0.94%) | 3850.00 | 3454.50 - 3937.30 | 1.4863 times | Thu 30 April 2026 | 3808.20 (29.75%) | 3010.00 | 2906.00 - 3901.00 | 1.3961 times | Mon 30 March 2026 | 2935.00 (-14.15%) | 3396.20 | 2923.10 - 3396.30 | 0.9636 times | Fri 27 February 2026 | 3418.60 (10.23%) | 3124.00 | 2891.30 - 3440.00 | 1.1827 times | Fri 30 January 2026 | 3101.30 (1.24%) | 3072.00 | 2826.00 - 3152.50 | 0.7693 times | Wed 31 December 2025 | 3063.30 (-7.09%) | 3324.90 | 2992.80 - 3384.00 | 1.084 times |
Indicator Analysis of Siemens
Please login to view indicator analysis. or View indicator analysis of Siemens SIEMENS on MunafaSutra.com for free
DMA SMA EMA moving averages of Siemens SIEMENS
DMA (daily moving average) of Siemens SIEMENS
| DMA period | DMA value |
| 5 day DMA | 3684.78 |
| 12 day DMA | 3720.88 |
| 20 day DMA | 3773.17 |
| 35 day DMA | 3857.91 |
| 50 day DMA | 3891.48 |
| 100 day DMA | 3771.64 |
| 150 day DMA | 3668.25 |
| 200 day DMA | 3529.65 |
EMA (exponential moving average) of Siemens SIEMENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3703.75 | 3721.62 | 3699.98 |
| 12 day EMA | 3731 | 3742.45 | 3738.37 |
| 20 day EMA | 3765.95 | 3776.26 | 3777.46 |
| 35 day EMA | 3814.33 | 3822.94 | 3826.36 |
| 50 day EMA | 3863.33 | 3871.3 | 3875.64 |
SMA (simple moving average) of Siemens SIEMENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3684.78 | 3678.98 | 3684.6 |
| 12 day SMA | 3720.88 | 3730.68 | 3740.02 |
| 20 day SMA | 3773.17 | 3776.87 | 3777.12 |
| 35 day SMA | 3857.91 | 3869.99 | 3879.96 |
| 50 day SMA | 3891.48 | 3898.13 | 3900.83 |
| 100 day SMA | 3771.64 | 3773.07 | 3772.63 |
| 150 day SMA | 3668.25 | 3665.59 | 3661.93 |
| 200 day SMA | 3529.65 | 3526.98 | 3523.86 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 3669.10 | 3723.00 | 3649.00 to 3744.20 | 1 times |
| 14 Wed | 3760.50 | 3740.00 | 3714.60 to 3788.00 | 0.99 times |
| 13 Tue | 3737.60 | 3625.50 | 3589.90 to 3746.90 | 1.01 times |
| 12 Mon | 3675.20 | 3623.90 | 3611.60 to 3730.00 | 1.01 times |
| 06 Tue | 3858.80 | 3717.90 | 3704.00 to 3868.90 | 0.98 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 3662.90 | 3704.00 | 3645.00 to 3704.00 | 1.58 times |
| 14 Wed | 3754.70 | 3714.30 | 3713.80 to 3784.90 | 1.37 times |
| 13 Tue | 3731.80 | 3608.00 | 3600.00 to 3735.00 | 1.16 times |
| 12 Mon | 3672.00 | 3659.50 | 3652.50 to 3718.80 | 0.73 times |
| 06 Tue | 3852.10 | 3700.20 | 3700.20 to 3859.90 | 0.16 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 3675.00 | 3686.00 | 3659.70 to 3692.30 | 1.97 times |
| 14 Wed | 3750.00 | 3750.00 | 3732.50 to 3753.00 | 1.33 times |
| 13 Tue | 3729.00 | 3600.00 | 3600.00 to 3732.00 | 1.12 times |
| 12 Mon | 3700.00 | 3645.00 | 3645.00 to 3700.00 | 0.53 times |
| 06 Tue | 3813.00 | 3804.00 | 3804.00 to 3813.00 | 0.05 times |
Option chain for Siemens SIEMENS 27 Tue October 2026 expiry
Siemens SIEMENS Option strike: 4600.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.20 | 745.00 | 0 |
| 14 Wed October 2026 | 1.25 | 745.00 | 0 |
| 13 Tue October 2026 | 1.20 | 745.00 | 0 |
| 12 Mon October 2026 | 1.75 | 745.00 | 0 |
Siemens SIEMENS Option strike: 4500.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.25 | 768.65 | 0.02 |
| 14 Wed October 2026 | 1.50 | 768.65 | 0.02 |
| 13 Tue October 2026 | 1.35 | 753.55 | 0.01 |
Siemens SIEMENS Option strike: 4300.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.60 | 663.55 | 0.02 |
| 14 Wed October 2026 | 1.60 | 663.55 | 0.02 |
| 13 Tue October 2026 | 1.60 | 663.55 | 0.02 |
| 12 Mon October 2026 | 3.20 | 640.00 | 0.02 |
Siemens SIEMENS Option strike: 4200.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.65 | 460.00 | 0.02 |
| 14 Wed October 2026 | 3.60 | 460.00 | 0.02 |
| 13 Tue October 2026 | 3.40 | 460.00 | 0.02 |
| 12 Mon October 2026 | 2.75 | 460.00 | 0.02 |
Siemens SIEMENS Option strike: 4100.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 3.05 | 388.05 | 0.18 |
| 14 Wed October 2026 | 5.95 | 388.05 | 0.24 |
| 13 Tue October 2026 | 5.05 | 388.05 | 0.23 |
| 12 Mon October 2026 | 4.20 | 388.05 | 0.19 |
Siemens SIEMENS Option strike: 4000.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 5.50 | 332.50 | 0.15 |
| 14 Wed October 2026 | 12.25 | 254.45 | 0.15 |
| 13 Tue October 2026 | 9.95 | 265.95 | 0.17 |
| 12 Mon October 2026 | 7.85 | 393.85 | 0.16 |
Siemens SIEMENS Option strike: 3950.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 7.65 | 198.35 | 0.11 |
| 14 Wed October 2026 | 17.90 | 198.35 | 0.13 |
| 13 Tue October 2026 | 14.55 | 223.00 | 0.09 |
| 12 Mon October 2026 | 10.95 | 223.00 | 0.04 |
Siemens SIEMENS Option strike: 3900.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 11.80 | 225.00 | 0.16 |
| 14 Wed October 2026 | 25.85 | 157.70 | 0.15 |
| 13 Tue October 2026 | 22.15 | 280.00 | 0.13 |
| 12 Mon October 2026 | 15.95 | 175.60 | 0.18 |
Siemens SIEMENS Option strike: 3850.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 17.75 | 197.30 | 0.49 |
| 14 Wed October 2026 | 38.40 | 143.90 | 0.52 |
| 13 Tue October 2026 | 34.80 | 178.25 | 0.31 |
| 12 Mon October 2026 | 23.65 | 200.00 | 0.42 |
Siemens SIEMENS Option strike: 3800.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 27.65 | 156.20 | 0.98 |
| 14 Wed October 2026 | 56.20 | 93.95 | 1.13 |
| 13 Tue October 2026 | 49.15 | 110.95 | 1.2 |
| 12 Mon October 2026 | 34.80 | 165.95 | 1.11 |
Siemens SIEMENS Option strike: 3750.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 41.85 | 125.60 | 0.35 |
| 14 Wed October 2026 | 79.85 | 73.10 | 0.5 |
| 13 Tue October 2026 | 72.85 | 83.10 | 0.65 |
| 12 Mon October 2026 | 51.15 | 128.75 | 0.61 |
Siemens SIEMENS Option strike: 3700.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 61.85 | 93.85 | 1.05 |
| 14 Wed October 2026 | 113.00 | 52.75 | 1.97 |
| 13 Tue October 2026 | 100.35 | 61.75 | 1.75 |
| 12 Mon October 2026 | 71.80 | 94.95 | 1.3 |
Siemens SIEMENS Option strike: 3650.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 87.65 | 70.15 | 1.98 |
| 14 Wed October 2026 | 148.80 | 37.55 | 2.52 |
| 13 Tue October 2026 | 131.70 | 44.95 | 2.52 |
| 12 Mon October 2026 | 98.20 | 71.75 | 2.47 |
Siemens SIEMENS Option strike: 3600.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 115.30 | 51.00 | 1.5 |
| 14 Wed October 2026 | 178.50 | 25.15 | 1.52 |
| 13 Tue October 2026 | 169.90 | 32.75 | 1.27 |
| 12 Mon October 2026 | 127.60 | 52.75 | 1 |
Siemens SIEMENS Option strike: 3550.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 157.25 | 37.00 | 2.69 |
| 14 Wed October 2026 | 236.00 | 18.70 | 6.46 |
| 13 Tue October 2026 | 209.45 | 23.10 | 5.24 |
| 12 Mon October 2026 | 122.25 | 38.05 | 26.8 |
Siemens SIEMENS Option strike: 3500.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 197.80 | 25.85 | 3.53 |
| 14 Wed October 2026 | 260.80 | 12.20 | 3.51 |
| 13 Tue October 2026 | 251.85 | 17.40 | 3.63 |
| 12 Mon October 2026 | 207.90 | 27.00 | 3.84 |
Siemens SIEMENS Option strike: 3450.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 250.00 | 18.25 | 24.33 |
| 14 Wed October 2026 | 250.00 | 9.20 | 20 |
| 13 Tue October 2026 | 250.00 | 12.70 | 22.67 |
| 12 Mon October 2026 | 250.00 | 19.80 | 22.67 |
Siemens SIEMENS Option strike: 3400.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 223.00 | 13.80 | 36.75 |
| 14 Wed October 2026 | 223.00 | 6.40 | 36.5 |
| 13 Tue October 2026 | 223.00 | 9.30 | 40.5 |
| 12 Mon October 2026 | 223.00 | 13.90 | 42 |
Siemens SIEMENS Option strike: 3300.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 422.00 | 7.00 | 6.52 |
| 14 Wed October 2026 | 422.00 | 3.45 | 6.19 |
| 13 Tue October 2026 | 422.00 | 5.25 | 6.78 |
| 12 Mon October 2026 | 422.00 | 7.55 | 6.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.