Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets Siemens

Strong Daily Stock price targets for Siemens SIEMENS are 4048 and 4101

Daily Target 14034.33
Daily Target 24061.67
Daily Target 34087.3333333333
Daily Target 44114.67
Daily Target 54140.33

Daily price and volume Siemens

Date Closing Open Range Volume
Fri 28 August 2026 4089.00 (-0.15%) 4089.30 4060.00 - 4113.00 0.6834 times
Thu 27 August 2026 4095.00 (1.29%) 4050.00 4050.00 - 4128.80 1.1156 times
Wed 26 August 2026 4043.00 (-1.16%) 4117.00 4042.10 - 4117.00 0.9171 times
Tue 25 August 2026 4090.50 (-0.57%) 4114.00 4060.00 - 4149.40 1.5332 times
Mon 24 August 2026 4114.00 (4.95%) 3920.00 3903.30 - 4118.20 3.227 times
Fri 21 August 2026 3920.00 (1.03%) 3880.00 3879.90 - 3960.00 0.9149 times
Thu 20 August 2026 3880.00 (-0.48%) 3935.10 3880.00 - 3954.80 0.4635 times
Wed 19 August 2026 3898.90 (-1.47%) 3940.00 3875.30 - 3956.30 0.3578 times
Tue 18 August 2026 3957.00 (0.36%) 3940.20 3936.40 - 3988.50 0.2949 times
Mon 17 August 2026 3943.00 (0.08%) 3940.00 3910.30 - 3966.20 0.4926 times
Fri 14 August 2026 3940.00 (-1.18%) 3968.10 3924.00 - 4052.00 0.7326 times

Daily chart Siemens

Weekly price and charts Siemens

Strong weekly Stock price targets for Siemens SIEMENS are 3996.15 and 4242.25

Weekly Target 13801.13
Weekly Target 23945.07
Weekly Target 34047.2333333333
Weekly Target 44191.17
Weekly Target 54293.33

Weekly price and volumes for Siemens

Date Closing Open Range Volume
Fri 28 August 2026 4089.00 (4.31%) 3920.00 3903.30 - 4149.40 1.5698 times
Fri 21 August 2026 3920.00 (-0.51%) 3940.00 3875.30 - 3988.50 0.5299 times
Fri 14 August 2026 3940.00 (-0%) 3940.20 3854.60 - 4097.90 1.4282 times
Fri 07 August 2026 3940.10 (4.79%) 3741.70 3694.20 - 4073.80 1.2901 times
Fri 31 July 2026 3760.00 (1.9%) 3721.00 3576.10 - 3808.40 0.8362 times
Fri 24 July 2026 3689.80 (0.85%) 3651.00 3617.00 - 3711.60 0.598 times
Fri 17 July 2026 3658.80 (4.64%) 3479.30 3437.00 - 3855.00 1.2824 times
Fri 10 July 2026 3496.50 (-1.13%) 3553.90 3398.10 - 3584.90 0.8648 times
Fri 03 July 2026 3536.30 (-2.52%) 3650.00 3497.50 - 3668.40 0.8707 times
Thu 25 June 2026 3627.90 (-3.5%) 3779.00 3550.10 - 3807.70 0.7298 times
Fri 19 June 2026 3759.60 (5.32%) 3630.00 3582.70 - 3776.10 0.9141 times

weekly chart Siemens

Monthly price and charts Siemens

Strong monthly Stock price targets for Siemens SIEMENS are 3891.6 and 4346.8

Monthly Target 13522.33
Monthly Target 23805.67
Monthly Target 33977.5333333333
Monthly Target 44260.87
Monthly Target 54432.73

Monthly price and volumes Siemens

Date Closing Open Range Volume
Fri 28 August 2026 4089.00 (8.75%) 3741.70 3694.20 - 4149.40 1.0615 times
Fri 31 July 2026 3760.00 (4.45%) 3606.10 3398.10 - 3855.00 0.9011 times
Tue 30 June 2026 3599.90 (-6.35%) 3850.00 3501.00 - 3856.70 0.9124 times
Fri 29 May 2026 3844.00 (0.94%) 3850.00 3454.50 - 3937.30 1.3357 times
Thu 30 April 2026 3808.20 (29.75%) 3010.00 2906.00 - 3901.00 1.2546 times
Mon 30 March 2026 2935.00 (-14.15%) 3396.20 2923.10 - 3396.30 0.8659 times
Fri 27 February 2026 3418.60 (10.23%) 3124.00 2891.30 - 3440.00 1.0628 times
Fri 30 January 2026 3101.30 (1.24%) 3072.00 2826.00 - 3152.50 0.6913 times
Wed 31 December 2025 3063.30 (-7.09%) 3324.90 2992.80 - 3384.00 0.9742 times
Fri 28 November 2025 3297.00 (6.48%) 3099.90 3003.10 - 3332.60 0.9405 times
Fri 31 October 2025 3096.30 (-1.05%) 3135.00 3022.70 - 3276.90 0.5883 times

monthly chart Siemens

DMA SMA EMA moving averages of Siemens SIEMENS

DMA (daily moving average) of Siemens SIEMENS

DMA period DMA value
5 day DMA 4086.3
12 day DMA 3996.45
20 day DMA 3983.72
35 day DMA 3839.74
50 day DMA 3762.59
100 day DMA 3712.09
150 day DMA 3523.83
200 day DMA 3426.23

EMA (exponential moving average) of Siemens SIEMENS

EMA period EMA current EMA prev EMA prev2
5 day EMA4062.934049.94027.35
12 day EMA40113996.823978.97
20 day EMA3959.453945.823930.12
35 day EMA3877.053864.573851
50 day EMA3785.953773.593760.48

SMA (simple moving average) of Siemens SIEMENS

SMA period SMA current SMA prev SMA prev2
5 day SMA4086.34052.54009.5
12 day SMA3996.453990.623983.62
20 day SMA3983.723967.273945.46
35 day SMA3839.743822.813805.14
50 day SMA3762.593755.743748.34
100 day SMA3712.093701.683691
150 day SMA3523.833515.563507.94
200 day SMA3426.233420.963415.9

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
28 Fri 4065.40 4062.10 4041.20 to 4095.00 1.06 times
27 Thu 4068.00 4069.00 4050.00 to 4125.80 1.05 times
26 Wed 4040.30 4085.00 4027.80 to 4102.50 1.05 times
25 Tue 4093.80 4090.00 4042.10 to 4136.30 1 times
24 Mon 4086.30 3940.00 3900.10 to 4110.00 0.84 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
28 Fri 4065.00 4065.10 4044.20 to 4071.00 1.18 times
27 Thu 4065.30 4057.00 4057.00 to 4130.50 1.13 times
26 Wed 4040.50 4098.70 4028.30 to 4109.80 1.09 times
25 Tue 4108.40 4078.00 4050.00 to 4134.00 0.91 times
24 Mon 4092.50 3990.00 3974.10 to 4107.00 0.7 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
28 Fri 4079.40 4079.40 4079.40 to 4079.40 1.2 times
27 Thu 4089.00 4103.90 4089.00 to 4103.90 1.2 times
26 Wed 4046.10 4116.40 4046.10 to 4116.40 0.6 times

Option chain for Siemens SIEMENS 29 Tue September 2026 expiry

Siemens SIEMENS Option strike: 4500.00

Date CE PE PCR
28 Fri August 2026 18.30422.00 0.01
27 Thu August 2026 20.20422.00 0.01
26 Wed August 2026 20.30422.00 0.01
25 Tue August 2026 29.00422.00 0.01
24 Mon August 2026 31.35460.00 0.01

Siemens SIEMENS Option strike: 4350.00

Date CE PE PCR
28 Fri August 2026 34.35285.00 0.01
27 Thu August 2026 40.05285.00 0.01
26 Wed August 2026 37.95285.00 0.01
25 Tue August 2026 54.20285.00 0.01

Siemens SIEMENS Option strike: 4300.00

Date CE PE PCR
28 Fri August 2026 46.55282.55 0.01
27 Thu August 2026 50.30265.55 0.01
26 Wed August 2026 47.75265.55 0.01
25 Tue August 2026 66.60265.55 0.01
24 Mon August 2026 68.65301.15 0.01

Siemens SIEMENS Option strike: 4250.00

Date CE PE PCR
28 Fri August 2026 58.65245.00 0.03
27 Thu August 2026 62.15245.00 0.03
26 Wed August 2026 59.20250.45 0.03
25 Tue August 2026 80.90250.45 0.02
24 Mon August 2026 83.85250.45 0.03

Siemens SIEMENS Option strike: 4200.00

Date CE PE PCR
28 Fri August 2026 73.15205.50 0.08
27 Thu August 2026 78.30206.65 0.08
26 Wed August 2026 73.25232.90 0.06
25 Tue August 2026 99.05194.85 0.09
24 Mon August 2026 100.55209.55 0.1

Siemens SIEMENS Option strike: 4150.00

Date CE PE PCR
28 Fri August 2026 90.65185.75 0.28
27 Thu August 2026 96.35179.85 0.3
26 Wed August 2026 89.35196.10 0.28
25 Tue August 2026 119.00166.15 0.4
24 Mon August 2026 120.25179.75 0.37

Siemens SIEMENS Option strike: 4100.00

Date CE PE PCR
28 Fri August 2026 111.80144.40 0.57
27 Thu August 2026 117.50147.65 0.6
26 Wed August 2026 108.45167.25 0.61
25 Tue August 2026 141.55140.15 0.64
24 Mon August 2026 141.90151.95 0.49

Siemens SIEMENS Option strike: 4050.00

Date CE PE PCR
28 Fri August 2026 135.15118.85 1.03
27 Thu August 2026 140.85121.90 0.81
26 Wed August 2026 131.20140.25 0.71
25 Tue August 2026 168.85114.30 0.78
24 Mon August 2026 166.95126.80 0.5

Siemens SIEMENS Option strike: 4000.00

Date CE PE PCR
28 Fri August 2026 162.8095.95 1.74
27 Thu August 2026 168.3099.15 1.64
26 Wed August 2026 155.20115.10 1.6
25 Tue August 2026 198.0594.85 0.98
24 Mon August 2026 193.90104.90 0.97

Siemens SIEMENS Option strike: 3950.00

Date CE PE PCR
28 Fri August 2026 193.6577.30 2.55
27 Thu August 2026 181.6077.40 1.71
26 Wed August 2026 181.6094.00 1.21
25 Tue August 2026 230.1576.20 0.78
24 Mon August 2026 224.7587.35 0.4

Siemens SIEMENS Option strike: 3900.00

Date CE PE PCR
28 Fri August 2026 215.4062.00 6.71
27 Thu August 2026 227.6563.85 6.59
26 Wed August 2026 214.3076.40 6.64
25 Tue August 2026 252.2560.95 1.92
24 Mon August 2026 258.0069.70 2.9

Siemens SIEMENS Option strike: 3850.00

Date CE PE PCR
28 Fri August 2026 276.8546.95 2.87
27 Thu August 2026 307.0559.30 2
26 Wed August 2026 250.0059.30 2.09
25 Tue August 2026 279.9549.70 2.11
24 Mon August 2026 308.3555.55 3.44

Siemens SIEMENS Option strike: 3800.00

Date CE PE PCR
28 Fri August 2026 310.0036.15 3.95
27 Thu August 2026 310.0038.85 4.29
26 Wed August 2026 313.4047.75 3.64
25 Tue August 2026 346.0038.80 2.56
24 Mon August 2026 310.0044.25 2.71

Siemens SIEMENS Option strike: 3750.00

Date CE PE PCR
28 Fri August 2026 324.2527.25 13.5
27 Thu August 2026 324.2529.85 13.17
26 Wed August 2026 324.2537.65 10.67
25 Tue August 2026 356.4030.50 7.33
24 Mon August 2026 389.0035.05 8.5

Siemens SIEMENS Option strike: 3700.00

Date CE PE PCR
28 Fri August 2026 375.0021.20 24.45
27 Thu August 2026 375.0023.10 25.36
26 Wed August 2026 375.0029.55 28.09
25 Tue August 2026 407.1024.90 29.5
24 Mon August 2026 408.1527.55 37.5

Siemens SIEMENS Option strike: 3650.00

Date CE PE PCR
28 Fri August 2026 295.6016.85 20.8
27 Thu August 2026 295.6016.85 20.8
26 Wed August 2026 295.6023.15 8
25 Tue August 2026 295.6022.75 0.6
24 Mon August 2026 295.6022.75 0.6

Siemens SIEMENS Option strike: 3600.00

Date CE PE PCR
28 Fri August 2026 490.0012.85 17.75
27 Thu August 2026 490.0013.70 18
26 Wed August 2026 490.0018.30 18.5
25 Tue August 2026 490.0014.95 10.13
24 Mon August 2026 490.0016.70 9.5

Siemens SIEMENS Option strike: 3500.00

Date CE PE PCR
28 Fri August 2026 568.007.45 41.4
27 Thu August 2026 568.007.60 43.6
26 Wed August 2026 568.0010.70 41.2
25 Tue August 2026 568.008.35 47
24 Mon August 2026 480.0010.75 127

Siemens SIEMENS Option strike: 3400.00

Date CE PE PCR
28 Fri August 2026 520.007.00 10
27 Thu August 2026 520.007.00 10
26 Wed August 2026 520.007.00 10
25 Tue August 2026 520.003.55 10
24 Mon August 2026 520.007.00 10

Siemens SIEMENS Option strike: 3200.00

Date CE PE PCR
28 Fri August 2026 866.002.80 0.83
27 Thu August 2026 866.001.50 0.83
26 Wed August 2026 866.003.70 0.75
25 Tue August 2026 866.003.70 0.67
24 Mon August 2026 866.003.10 0.46
Back to top | Use Dark Theme