Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets Siemens

Strong Daily Stock price targets for Siemens SIEMENS are 3084.3 and 3127.3

Daily Target 1	3072.53
Daily Target 2	3096.07
Daily Target 3	3115.5333333333
Daily Target 4	3139.07
Daily Target 5	3158.53

Daily price and volume Siemens

Date	Closing	Open	Range	Volume
Tue 04 November 2025	3119.60 (-0.25%)	3135.00	3092.00 - 3135.00	0.7637 times
Mon 03 November 2025	3127.50 (1.01%)	3099.90	3095.00 - 3143.80	0.7657 times
Fri 31 October 2025	3096.30 (-0.98%)	3131.00	3093.10 - 3153.10	0.7472 times
Thu 30 October 2025	3126.80 (-0.7%)	3164.00	3115.90 - 3164.50	0.713 times
Wed 29 October 2025	3148.70 (1.25%)	3122.00	3111.00 - 3165.40	1.1468 times
Tue 28 October 2025	3109.70 (-1.59%)	3169.00	3078.20 - 3169.00	1.5441 times
Mon 27 October 2025	3159.90 (0.24%)	3161.00	3141.30 - 3177.30	0.7181 times
Fri 24 October 2025	3152.20 (0.07%)	3150.00	3121.00 - 3175.00	1.1744 times
Thu 23 October 2025	3149.90 (1.51%)	3135.00	3110.00 - 3174.30	2.2123 times
Tue 21 October 2025	3102.90 (0.2%)	3124.00	3099.00 - 3124.00	0.2146 times
Mon 20 October 2025	3096.80 (-0.78%)	3124.90	3093.00 - 3144.10	0.5316 times

Daily chart Siemens

Weekly price and charts Siemens

Strong weekly Stock price targets for Siemens SIEMENS are 3105.8 and 3157.6

Weekly Target 1	3066.67
Weekly Target 2	3093.13
Weekly Target 3	3118.4666666667
Weekly Target 4	3144.93
Weekly Target 5	3170.27

Weekly price and volumes for Siemens

Date	Closing	Open	Range	Volume
Tue 04 November 2025	3119.60 (0.75%)	3099.90	3092.00 - 3143.80	0.1928 times
Fri 31 October 2025	3096.30 (-1.77%)	3161.00	3078.20 - 3177.30	0.6138 times
Fri 24 October 2025	3152.20 (0.99%)	3124.90	3093.00 - 3175.00	0.521 times
Fri 17 October 2025	3121.20 (-0.83%)	3147.30	3022.70 - 3150.00	1.3393 times
Fri 10 October 2025	3147.40 (-0.53%)	3182.00	3140.00 - 3276.90	1.0148 times
Fri 03 October 2025	3164.10 (2.19%)	3115.00	3092.40 - 3174.80	0.9877 times
Fri 26 September 2025	3096.30 (-6.9%)	3335.00	3075.00 - 3335.00	0.8638 times
Fri 19 September 2025	3325.90 (3.87%)	3200.00	3190.10 - 3368.00	2.1917 times
Fri 12 September 2025	3202.00 (3.65%)	3110.00	3090.10 - 3219.10	1.32 times
Fri 05 September 2025	3089.10 (0.83%)	3078.80	3064.00 - 3230.70	0.955 times
Fri 29 August 2025	3063.70 (-3.45%)	3185.00	3017.50 - 3210.00	1.5527 times

weekly chart Siemens

Monthly price and charts Siemens

Strong monthly Stock price targets for Siemens SIEMENS are 3105.8 and 3157.6

Monthly Target 1	3066.67
Monthly Target 2	3093.13
Monthly Target 3	3118.4666666667
Monthly Target 4	3144.93
Monthly Target 5	3170.27

Monthly price and volumes Siemens

Date	Closing	Open	Range	Volume
Tue 04 November 2025	3119.60 (0.75%)	3099.90	3092.00 - 3143.80	0.0259 times
Fri 31 October 2025	3096.30 (-1.05%)	3135.00	3022.70 - 3276.90	0.5094 times
Tue 30 September 2025	3129.20 (2.14%)	3078.80	3064.00 - 3368.00	0.8068 times
Fri 29 August 2025	3063.70 (1%)	3050.00	2925.00 - 3235.00	0.8764 times
Thu 31 July 2025	3033.40 (-6.71%)	3272.00	3005.00 - 3378.80	1.0657 times
Mon 30 June 2025	3251.50 (-0.43%)	3270.00	3082.00 - 3409.00	1.3237 times
Fri 30 May 2025	3265.60 (12.55%)	2901.50	2788.30 - 3376.00	1.5084 times
Wed 30 April 2025	2901.50 (-45%)	5240.00	2450.00 - 5355.00	1.5855 times
Fri 28 March 2025	5275.35 (14.1%)	4629.95	4566.00 - 5520.00	1.1301 times
Fri 28 February 2025	4623.50 (-23.87%)	5752.00	4581.00 - 5770.00	1.1681 times
Fri 31 January 2025	6073.35 (-7.08%)	6550.00	5600.00 - 6740.00	0.6755 times

monthly chart Siemens

Indicator Analysis of Siemens

Please login to view indicator analysis. or View indicator analysis of Siemens SIEMENS on MunafaSutra.com for free

DMA SMA EMA moving averages of Siemens SIEMENS

DMA (daily moving average) of Siemens SIEMENS

DMA period	DMA value
5 day DMA	3123.78
12 day DMA	3125.96
20 day DMA	3136.37
35 day DMA	3171.73
50 day DMA	3162.59
100 day DMA	3163.9
150 day DMA	3211.78
200 day DMA	3739.42

EMA (exponential moving average) of Siemens SIEMENS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3122.08	3123.32	3121.23
12 day EMA	3128.16	3129.72	3130.12
20 day EMA	3136.28	3138.03	3139.14
35 day EMA	3145.72	3147.26	3148.42
50 day EMA	3157.99	3159.56	3160.87

SMA (simple moving average) of Siemens SIEMENS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3123.78	3121.8	3128.28
12 day SMA	3125.96	3125.91	3125.17
20 day SMA	3136.37	3142.97	3144.8
35 day SMA	3171.73	3174.08	3175.73
50 day SMA	3162.59	3164.14	3164.69
100 day SMA	3163.9	3166.21	3168.65
150 day SMA	3211.78	3227.11	3240.38
200 day SMA	3739.42	3752.84	3767.73

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
04 Tue	3126.70	3133.30	3102.60 to 3145.10	1.01 times
03 Mon	3144.00	3126.30	3108.00 to 3153.90	1.01 times
31 Fri	3114.00	3149.90	3108.60 to 3172.00	1.01 times
30 Thu	3143.00	3181.60	3135.00 to 3185.00	1 times
29 Wed	3173.60	3130.00	3125.00 to 3187.80	0.98 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Tue	3141.00	3162.00	3120.10 to 3162.00	1.06 times
03 Mon	3161.50	3127.80	3122.70 to 3167.80	1.02 times
31 Fri	3130.90	3160.80	3125.70 to 3185.50	1 times
30 Thu	3160.80	3217.80	3153.00 to 3217.80	0.96 times
29 Wed	3191.80	3145.50	3145.50 to 3201.00	0.95 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Tue	3140.20	3155.00	3139.90 to 3155.00	1.36 times
03 Mon	3175.00	3175.00	3175.00 to 3175.00	1.36 times
31 Fri	3148.10	3171.00	3139.30 to 3171.00	1.45 times
30 Thu	3170.10	3194.40	3169.00 to 3194.40	0.64 times
29 Wed	3190.00	3210.00	3190.00 to 3210.00	0.18 times

Option chain for Siemens SIEMENS 25 Tue November 2025 expiry

Siemens SIEMENS Option strike: 3700.00

Date	CE	PE	PCR
04 Tue November 2025	2.50	528.50	0.08
03 Mon November 2025	2.90	528.50	0.1
31 Fri October 2025	2.90	528.50	0.1
30 Thu October 2025	2.90	528.50	0.1
29 Wed October 2025	2.90	528.50	0.1

Siemens SIEMENS Option strike: 3500.00

Date	CE	PE	PCR
04 Tue November 2025	4.70	362.60	0.22
03 Mon November 2025	5.55	362.60	0.22
31 Fri October 2025	5.15	362.60	0.25
30 Thu October 2025	8.20	362.60	0.24
29 Wed October 2025	11.40	329.70	0.24

Siemens SIEMENS Option strike: 3450.00

Date	CE	PE	PCR
04 Tue November 2025	6.20	292.65	0.11
03 Mon November 2025	8.40	292.65	0.11
31 Fri October 2025	7.45	292.65	0.09
30 Thu October 2025	11.85	321.25	0.11

Siemens SIEMENS Option strike: 3400.00

Date	CE	PE	PCR
04 Tue November 2025	9.20	281.55	0.11
03 Mon November 2025	12.00	264.75	0.1
31 Fri October 2025	10.90	292.60	0.08
30 Thu October 2025	16.65	268.85	0.07
29 Wed October 2025	21.95	241.25	0.06

Siemens SIEMENS Option strike: 3350.00

Date	CE	PE	PCR
04 Tue November 2025	14.10	221.25	0.08
03 Mon November 2025	18.10	221.25	0.13
31 Fri October 2025	16.00	249.55	0.18
30 Thu October 2025	23.90	225.95	0.17
29 Wed October 2025	30.90	217.50	0.13

Siemens SIEMENS Option strike: 3300.00

Date	CE	PE	PCR
04 Tue November 2025	21.60	179.95	0.17
03 Mon November 2025	27.00	179.95	0.19
31 Fri October 2025	23.70	205.55	0.17
30 Thu October 2025	33.80	186.00	0.2
29 Wed October 2025	43.05	170.45	0.22

Siemens SIEMENS Option strike: 3250.00

Date	CE	PE	PCR
04 Tue November 2025	32.35	156.30	0.21
03 Mon November 2025	39.65	144.05	0.25
31 Fri October 2025	33.85	168.30	0.21
30 Thu October 2025	46.75	150.80	0.2
29 Wed October 2025	59.30	129.30	0.21

Siemens SIEMENS Option strike: 3200.00

Date	CE	PE	PCR
04 Tue November 2025	47.30	119.85	0.24
03 Mon November 2025	56.75	110.15	0.3
31 Fri October 2025	48.45	132.60	0.29
30 Thu October 2025	63.85	118.25	0.23
29 Wed October 2025	78.50	103.95	0.27

Siemens SIEMENS Option strike: 3150.00

Date	CE	PE	PCR
04 Tue November 2025	67.60	90.15	0.51
03 Mon November 2025	77.70	82.05	0.62
31 Fri October 2025	67.55	101.00	0.57
30 Thu October 2025	85.70	90.20	0.58
29 Wed October 2025	102.75	79.10	0.71

Siemens SIEMENS Option strike: 3100.00

Date	CE	PE	PCR
04 Tue November 2025	91.80	66.00	0.77
03 Mon November 2025	105.15	59.95	0.77
31 Fri October 2025	91.00	75.45	0.77
30 Thu October 2025	112.40	66.70	0.95
29 Wed October 2025	132.35	58.80	1.21

Siemens SIEMENS Option strike: 3050.00

Date	CE	PE	PCR
04 Tue November 2025	123.00	47.25	2.61
03 Mon November 2025	138.35	42.10	2.02
31 Fri October 2025	119.90	54.20	1.83
30 Thu October 2025	143.50	48.30	1.45
29 Wed October 2025	164.65	41.50	2.02

Siemens SIEMENS Option strike: 3000.00

Date	CE	PE	PCR
04 Tue November 2025	160.95	32.60	7.35
03 Mon November 2025	175.15	29.20	6.81
31 Fri October 2025	152.85	38.35	6.21
30 Thu October 2025	178.95	34.35	8.18
29 Wed October 2025	197.60	29.95	7.4

Siemens SIEMENS Option strike: 2950.00

Date	CE	PE	PCR
04 Tue November 2025	215.40	22.95	7.19
03 Mon November 2025	215.40	19.80	7.38
31 Fri October 2025	198.40	26.35	13.2
30 Thu October 2025	217.30	24.10	13.14

Siemens SIEMENS Option strike: 2900.00

Date	CE	PE	PCR
04 Tue November 2025	239.00	15.95	6.41
03 Mon November 2025	257.90	13.35	6.76
31 Fri October 2025	253.30	18.05	8.91
30 Thu October 2025	258.30	16.60	8.9
29 Wed October 2025	271.50	15.65	10.11

Siemens SIEMENS Option strike: 2850.00

Date	CE	PE	PCR
04 Tue November 2025	284.50	10.70	3
03 Mon November 2025	284.50	8.95	2.36
31 Fri October 2025	284.50	11.90	2.07
30 Thu October 2025	299.05	11.10	1.83
29 Wed October 2025	322.00	11.15	4.5

Siemens SIEMENS Option strike: 2800.00

Date	CE	PE	PCR
04 Tue November 2025	348.75	7.65	10.5
03 Mon November 2025	348.75	6.15	7.94
31 Fri October 2025	348.75	8.25	6.83
30 Thu October 2025	348.75	7.50	4.83
29 Wed October 2025	384.95	6.10	5.14

Siemens SIEMENS Option strike: 2750.00

Date	CE	PE	PCR
04 Tue November 2025	421.60	5.50	17.86
03 Mon November 2025	421.60	5.50	17.86
31 Fri October 2025	421.60	5.50	17.86
30 Thu October 2025	421.60	5.00	17.57
29 Wed October 2025	421.60	5.20	17.43

Siemens SIEMENS Option strike: 2700.00

Date	CE	PE	PCR
04 Tue November 2025	447.00	3.90	1.67
03 Mon November 2025	447.00	2.80	1.33
31 Fri October 2025	447.00	3.00	1
30 Thu October 2025	447.00	9.25	0.67
29 Wed October 2025	447.00	9.25	0.67

Siemens SIEMENS Option strike: 2600.00

Date	CE	PE	PCR
04 Tue November 2025	552.00	5.10	0.25
03 Mon November 2025	552.00	5.10	0.25
31 Fri October 2025	552.00	5.10	0.25
30 Thu October 2025	552.00	5.10	0.25
29 Wed October 2025	552.00	5.10	0.25

Feed