Login or Join
HomepageSiemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets Siemens
Strong Daily Stock price targets for Siemens SIEMENS are 3697.95 and 3890.65
| Daily Target 1 | 3649.27 |
| Daily Target 2 | 3746.63 |
| Daily Target 3 | 3841.9666666667 |
| Daily Target 4 | 3939.33 |
| Daily Target 5 | 4034.67 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3844.00 (-0.89%) | 3859.70 | 3744.60 - 3937.30 | 2.8358 times | Wed 27 May 2026 | 3878.70 (5.48%) | 3569.70 | 3543.30 - 3909.90 | 2.4357 times | Tue 26 May 2026 | 3677.20 (0.26%) | 3685.80 | 3620.00 - 3697.90 | 0.9993 times | Mon 25 May 2026 | 3667.50 (-3.78%) | 3836.40 | 3658.00 - 3878.50 | 0.6601 times | Fri 22 May 2026 | 3811.70 (2.45%) | 3720.60 | 3714.00 - 3834.00 | 0.7487 times | Thu 21 May 2026 | 3720.60 (0.65%) | 3739.00 | 3710.80 - 3780.00 | 0.4855 times | Wed 20 May 2026 | 3696.40 (4.1%) | 3524.00 | 3493.10 - 3705.00 | 0.7103 times | Tue 19 May 2026 | 3550.90 (0.45%) | 3540.00 | 3518.80 - 3593.90 | 0.2992 times | Mon 18 May 2026 | 3535.10 (-1.47%) | 3572.00 | 3454.50 - 3572.00 | 0.4274 times | Fri 15 May 2026 | 3587.90 (-2.87%) | 3724.50 | 3575.00 - 3724.50 | 0.3981 times | Thu 14 May 2026 | 3693.80 (4.58%) | 3574.00 | 3469.00 - 3712.00 | 1.1046 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens SIEMENS are 3693.65 and 4087.65
| Weekly Target 1 | 3380.87 |
| Weekly Target 2 | 3612.43 |
| Weekly Target 3 | 3774.8666666667 |
| Weekly Target 4 | 4006.43 |
| Weekly Target 5 | 4168.87 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3844.00 (0.85%) | 3836.40 | 3543.30 - 3937.30 | 1.9565 times | Fri 22 May 2026 | 3811.70 (6.24%) | 3572.00 | 3454.50 - 3834.00 | 0.754 times | Fri 15 May 2026 | 3587.90 (-6.14%) | 3720.00 | 3469.00 - 3724.50 | 1.1278 times | Fri 08 May 2026 | 3822.60 (0.38%) | 3850.00 | 3783.00 - 3930.00 | 0.8221 times | Thu 30 April 2026 | 3808.20 (-0.02%) | 3830.50 | 3734.50 - 3892.00 | 0.4967 times | Fri 24 April 2026 | 3808.90 (2.72%) | 3702.00 | 3659.50 - 3901.00 | 1.1433 times | Fri 17 April 2026 | 3707.90 (9.43%) | 3340.00 | 3275.50 - 3718.90 | 1.7871 times | Fri 10 April 2026 | 3388.50 (11.96%) | 3041.40 | 2965.10 - 3402.40 | 0.7356 times | Thu 02 April 2026 | 3026.60 (-0.73%) | 2997.60 | 2906.00 - 3072.30 | 0.4046 times | Fri 27 March 2026 | 3048.90 (-2.58%) | 3110.00 | 2937.00 - 3127.00 | 0.7721 times | Fri 20 March 2026 | 3129.60 (-2.43%) | 3220.00 | 3066.00 - 3233.10 | 0.752 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens SIEMENS are 3407.85 and 3890.65
| Monthly Target 1 | 3262.47 |
| Monthly Target 2 | 3553.23 |
| Monthly Target 3 | 3745.2666666667 |
| Monthly Target 4 | 4036.03 |
| Monthly Target 5 | 4228.07 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3844.00 (0.94%) | 3850.00 | 3454.50 - 3937.30 | 1.3831 times | Thu 30 April 2026 | 3808.20 (29.75%) | 3010.00 | 2906.00 - 3901.00 | 1.2991 times | Mon 30 March 2026 | 2935.00 (-14.15%) | 3396.20 | 2923.10 - 3396.30 | 0.8966 times | Fri 27 February 2026 | 3418.60 (10.23%) | 3124.00 | 2891.30 - 3440.00 | 1.1005 times | Fri 30 January 2026 | 3101.30 (1.24%) | 3072.00 | 2826.00 - 3152.50 | 0.7159 times | Wed 31 December 2025 | 3063.30 (-7.09%) | 3324.90 | 2992.80 - 3384.00 | 1.0087 times | Fri 28 November 2025 | 3297.00 (6.48%) | 3099.90 | 3003.10 - 3332.60 | 0.9739 times | Fri 31 October 2025 | 3096.30 (-1.05%) | 3135.00 | 3022.70 - 3276.90 | 0.6091 times | Tue 30 September 2025 | 3129.20 (2.14%) | 3078.80 | 3064.00 - 3368.00 | 0.9649 times | Fri 29 August 2025 | 3063.70 (1%) | 3050.00 | 2925.00 - 3235.00 | 1.0481 times | Thu 31 July 2025 | 3033.40 (-6.71%) | 3272.00 | 3005.00 - 3378.80 | 1.2744 times |
Indicator Analysis of Siemens
Please login to view indicator analysis. or View indicator analysis of Siemens SIEMENS on MunafaSutra.com for free
DMA SMA EMA moving averages of Siemens SIEMENS
DMA (daily moving average) of Siemens SIEMENS
| DMA period | DMA value |
| 5 day DMA | 3775.82 |
| 12 day DMA | 3683 |
| 20 day DMA | 3720.04 |
| 35 day DMA | 3681.07 |
| 50 day DMA | 3500.8 |
| 100 day DMA | 3315.52 |
| 150 day DMA | 3263.86 |
| 200 day DMA | 3238.42 |
EMA (exponential moving average) of Siemens SIEMENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3782.54 | 3751.82 | 3688.39 |
| 12 day EMA | 3731.85 | 3711.47 | 3681.07 |
| 20 day EMA | 3702.09 | 3687.16 | 3667.01 |
| 35 day EMA | 3598.51 | 3584.06 | 3566.71 |
| 50 day EMA | 3509.96 | 3496.33 | 3480.73 |
SMA (simple moving average) of Siemens SIEMENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3775.82 | 3751.14 | 3714.68 |
| 12 day SMA | 3683 | 3660.53 | 3637.78 |
| 20 day SMA | 3720.04 | 3716.68 | 3714.11 |
| 35 day SMA | 3681.07 | 3659.12 | 3635.38 |
| 50 day SMA | 3500.8 | 3490.42 | 3478.29 |
| 100 day SMA | 3315.52 | 3307.37 | 3299.13 |
| 150 day SMA | 3263.86 | 3259.03 | 3253.96 |
| 200 day SMA | 3238.42 | 3234.17 | 3229.89 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 3804.90 | 3904.40 | 3742.60 to 3930.00 | 1.11 times |
| 27 Wed | 3888.20 | 3590.00 | 3560.40 to 3914.60 | 1.05 times |
| 26 Tue | 3680.80 | 3650.00 | 3600.50 to 3699.00 | 1.1 times |
| 25 Mon | 3650.20 | 3830.10 | 3639.20 to 3866.40 | 1 times |
| 22 Fri | 3820.50 | 3751.50 | 3696.30 to 3841.90 | 0.74 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 3793.00 | 3893.00 | 3741.00 to 3920.00 | 1.65 times |
| 27 Wed | 3883.70 | 3600.00 | 3592.50 to 3900.00 | 1.27 times |
| 26 Tue | 3674.10 | 3629.10 | 3610.00 to 3695.00 | 0.94 times |
| 25 Mon | 3655.30 | 3857.00 | 3650.00 to 3866.60 | 0.68 times |
| 22 Fri | 3807.80 | 3770.00 | 3725.00 to 3820.00 | 0.46 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 3807.30 | 3752.00 | 3752.00 to 3903.60 | 1.55 times |
| 27 Wed | 3900.00 | 3750.00 | 3750.00 to 3900.00 | 0.45 times |
Option chain for Siemens SIEMENS 30 Tue June 2026 expiry
Siemens SIEMENS Option strike: 4400.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 15.40 | 727.95 | 0 |
| 27 Wed May 2026 | 23.10 | 727.95 | 0 |
| 26 Tue May 2026 | 18.00 | 727.95 | 0.01 |
| 25 Mon May 2026 | 17.60 | 660.00 | 0.01 |
Siemens SIEMENS Option strike: 4200.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 32.25 | 470.00 | 0.02 |
| 27 Wed May 2026 | 49.90 | 373.00 | 0.02 |
| 26 Tue May 2026 | 37.05 | 571.40 | 0.01 |
| 25 Mon May 2026 | 33.35 | 571.40 | 0.01 |
Siemens SIEMENS Option strike: 4150.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 40.55 | 405.00 | 0.05 |
| 27 Wed May 2026 | 60.35 | 405.00 | 0.08 |
| 26 Tue May 2026 | 44.55 | 559.15 | 0.04 |
| 25 Mon May 2026 | 39.65 | 532.30 | 0.09 |
Siemens SIEMENS Option strike: 4100.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 49.20 | 314.75 | 0.03 |
| 27 Wed May 2026 | 72.90 | 270.00 | 0.01 |
Siemens SIEMENS Option strike: 4050.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 60.55 | 474.95 | 0.01 |
| 27 Wed May 2026 | 90.85 | 474.95 | 0.01 |
| 26 Tue May 2026 | 62.30 | 474.95 | 0.04 |
| 25 Mon May 2026 | 55.60 | 472.15 | 0.08 |
Siemens SIEMENS Option strike: 4000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 72.75 | 261.55 | 0.09 |
| 27 Wed May 2026 | 107.90 | 209.30 | 0.09 |
| 26 Tue May 2026 | 73.00 | 377.10 | 0.06 |
| 25 Mon May 2026 | 66.35 | 410.10 | 0.07 |
Siemens SIEMENS Option strike: 3950.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 88.05 | 227.10 | 0.21 |
| 27 Wed May 2026 | 127.50 | 172.85 | 0.05 |
Siemens SIEMENS Option strike: 3900.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 107.00 | 196.75 | 0.26 |
| 27 Wed May 2026 | 151.35 | 155.90 | 0.25 |
| 26 Tue May 2026 | 100.75 | 318.85 | 0.08 |
| 25 Mon May 2026 | 91.35 | 335.30 | 0.09 |
Siemens SIEMENS Option strike: 3850.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 128.85 | 169.30 | 0.61 |
| 27 Wed May 2026 | 175.15 | 133.55 | 0.9 |
| 26 Tue May 2026 | 118.10 | 282.35 | 0.32 |
| 25 Mon May 2026 | 106.00 | 299.90 | 0.3 |
Siemens SIEMENS Option strike: 3800.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 151.20 | 143.95 | 0.46 |
| 27 Wed May 2026 | 205.95 | 111.00 | 0.74 |
| 26 Tue May 2026 | 135.20 | 251.35 | 0.41 |
| 25 Mon May 2026 | 123.40 | 266.55 | 0.6 |
Siemens SIEMENS Option strike: 3750.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 179.00 | 119.55 | 2.6 |
| 27 Wed May 2026 | 233.45 | 93.90 | 2.57 |
| 26 Tue May 2026 | 156.80 | 222.30 | 0.21 |
| 25 Mon May 2026 | 142.15 | 235.90 | 0.34 |
Siemens SIEMENS Option strike: 3700.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 204.35 | 100.15 | 1.54 |
| 27 Wed May 2026 | 276.40 | 77.30 | 1.21 |
| 26 Tue May 2026 | 178.15 | 195.65 | 0.65 |
| 25 Mon May 2026 | 164.25 | 209.40 | 0.62 |
Siemens SIEMENS Option strike: 3650.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 239.70 | 82.10 | 2.22 |
| 27 Wed May 2026 | 301.60 | 65.15 | 2.99 |
| 26 Tue May 2026 | 202.80 | 169.00 | 2.06 |
| 25 Mon May 2026 | 185.35 | 184.80 | 1.89 |
Siemens SIEMENS Option strike: 3600.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 275.05 | 67.35 | 2.12 |
| 27 Wed May 2026 | 353.25 | 52.40 | 2.44 |
| 26 Tue May 2026 | 228.60 | 147.95 | 3.26 |
| 25 Mon May 2026 | 211.15 | 160.25 | 7.76 |
Siemens SIEMENS Option strike: 3550.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 307.95 | 53.45 | 2.48 |
| 27 Wed May 2026 | 380.95 | 41.10 | 3.32 |
| 26 Tue May 2026 | 252.80 | 127.05 | 2.56 |
| 25 Mon May 2026 | 240.00 | 137.65 | 4.78 |
Siemens SIEMENS Option strike: 3500.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 357.80 | 44.25 | 2.02 |
| 27 Wed May 2026 | 416.95 | 33.95 | 2.5 |
| 26 Tue May 2026 | 289.40 | 108.55 | 1.41 |
| 25 Mon May 2026 | 270.20 | 117.05 | 0.85 |
Siemens SIEMENS Option strike: 3400.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 462.65 | 28.50 | 26.38 |
| 27 Wed May 2026 | 462.65 | 22.80 | 27.54 |
| 26 Tue May 2026 | 309.45 | 75.55 | 29.14 |
| 25 Mon May 2026 | 417.85 | 83.85 | 52.44 |
Siemens SIEMENS Option strike: 3350.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 460.20 | 22.55 | 68 |
| 27 Wed May 2026 | 369.90 | 18.95 | 136 |
| 26 Tue May 2026 | 369.90 | 62.70 | 26 |
| 25 Mon May 2026 | 369.90 | 70.20 | 9 |
Siemens SIEMENS Option strike: 3250.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 455.00 | 13.65 | 49 |
| 27 Wed May 2026 | 455.00 | 13.15 | 25 |
| 26 Tue May 2026 | 455.00 | 42.25 | 20 |
| 25 Mon May 2026 | 455.00 | 45.55 | 5 |
Siemens SIEMENS Option strike: 3200.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 476.30 | 12.60 | 134.5 |
| 27 Wed May 2026 | 476.30 | 10.90 | 138 |
| 26 Tue May 2026 | 476.30 | 32.85 | 107.5 |
Siemens SIEMENS Option strike: 3150.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 697.90 | 9.75 | 11 |
| 27 Wed May 2026 | 697.90 | 9.35 | 17 |
| 26 Tue May 2026 | 527.20 | 25.95 | 63 |
Siemens SIEMENS Option strike: 3100.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 543.00 | 8.25 | 34.86 |
| 27 Wed May 2026 | 543.00 | 7.55 | 31.71 |
| 26 Tue May 2026 | 543.00 | 20.75 | 27.29 |
| 25 Mon May 2026 | 573.95 | 26.15 | 47.33 |
Siemens SIEMENS Option strike: 3000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 730.00 | 5.80 | 19.27 |
| 27 Wed May 2026 | 730.00 | 5.95 | 21.45 |
| 26 Tue May 2026 | 627.70 | 12.50 | 22.8 |
| 25 Mon May 2026 | 670.00 | 16.45 | 25.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.