Login or Join
HomepageSiemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets Siemens
Strong Daily Stock price targets for Siemens SIEMENS are 3251.6 and 3367.6
| Daily Target 1 | 3157.4 |
| Daily Target 2 | 3229.8 |
| Daily Target 3 | 3273.4 |
| Daily Target 4 | 3345.8 |
| Daily Target 5 | 3389.4 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3302.20 (2.99%) | 3210.10 | 3201.00 - 3317.00 | 1.7864 times | Fri 20 February 2026 | 3206.20 (3.19%) | 3111.90 | 3105.00 - 3307.00 | 3.1625 times | Thu 19 February 2026 | 3107.10 (-2.53%) | 3187.90 | 3098.20 - 3218.90 | 0.417 times | Wed 18 February 2026 | 3187.90 (0.05%) | 3198.90 | 3170.50 - 3214.70 | 0.3764 times | Tue 17 February 2026 | 3186.40 (-0.91%) | 3212.00 | 3162.60 - 3262.00 | 0.6475 times | Mon 16 February 2026 | 3215.60 (3.18%) | 3116.50 | 3083.10 - 3226.00 | 0.6923 times | Fri 13 February 2026 | 3116.50 (-1.02%) | 3131.00 | 3083.10 - 3184.50 | 0.9704 times | Thu 12 February 2026 | 3148.50 (-0.1%) | 3160.00 | 3114.70 - 3165.80 | 0.9685 times | Wed 11 February 2026 | 3151.60 (1.29%) | 3119.90 | 3105.10 - 3158.00 | 0.4522 times | Tue 10 February 2026 | 3111.50 (0.08%) | 3126.00 | 3094.00 - 3140.20 | 0.5268 times | Mon 09 February 2026 | 3109.00 (-2.12%) | 3115.10 | 3036.70 - 3138.80 | 1.5188 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens SIEMENS are 3251.6 and 3367.6
| Weekly Target 1 | 3157.4 |
| Weekly Target 2 | 3229.8 |
| Weekly Target 3 | 3273.4 |
| Weekly Target 4 | 3345.8 |
| Weekly Target 5 | 3389.4 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3302.20 (2.99%) | 3210.10 | 3201.00 - 3317.00 | 0.4951 times | Fri 20 February 2026 | 3206.20 (2.88%) | 3116.50 | 3083.10 - 3307.00 | 1.4677 times | Fri 13 February 2026 | 3116.50 (-1.88%) | 3115.10 | 3036.70 - 3184.50 | 1.2296 times | Fri 06 February 2026 | 3176.20 (2.42%) | 3124.00 | 2891.30 - 3324.60 | 1.6805 times | Fri 30 January 2026 | 3101.30 (6.93%) | 2918.00 | 2852.00 - 3118.90 | 0.7896 times | Fri 23 January 2026 | 2900.40 (-0.64%) | 2919.90 | 2826.00 - 2975.90 | 0.8088 times | Fri 16 January 2026 | 2919.20 (-4.09%) | 3035.00 | 2903.00 - 3035.00 | 0.925 times | Fri 09 January 2026 | 3043.80 (-1.74%) | 3097.70 | 2985.00 - 3152.50 | 1.2369 times | Fri 02 January 2026 | 3097.70 (-0.1%) | 3100.90 | 2993.40 - 3117.20 | 0.674 times | Fri 26 December 2025 | 3100.90 (-0.34%) | 3120.00 | 3088.40 - 3151.00 | 0.6929 times | Fri 19 December 2025 | 3111.60 (-1.05%) | 3142.10 | 3051.90 - 3188.50 | 1.5223 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens SIEMENS are 3096.75 and 3530.05
| Monthly Target 1 | 2739.4 |
| Monthly Target 2 | 3020.8 |
| Monthly Target 3 | 3172.7 |
| Monthly Target 4 | 3454.1 |
| Monthly Target 5 | 3606 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3302.20 (6.48%) | 3124.00 | 2891.30 - 3324.60 | 0.8052 times | Fri 30 January 2026 | 3101.30 (1.24%) | 3072.00 | 2826.00 - 3152.50 | 0.6594 times | Wed 31 December 2025 | 3063.30 (-7.09%) | 3324.90 | 2992.80 - 3384.00 | 0.9292 times | Fri 28 November 2025 | 3297.00 (6.48%) | 3099.90 | 3003.10 - 3332.60 | 0.8971 times | Fri 31 October 2025 | 3096.30 (-1.05%) | 3135.00 | 3022.70 - 3276.90 | 0.5611 times | Tue 30 September 2025 | 3129.20 (2.14%) | 3078.80 | 3064.00 - 3368.00 | 0.8888 times | Fri 29 August 2025 | 3063.70 (1%) | 3050.00 | 2925.00 - 3235.00 | 0.9654 times | Thu 31 July 2025 | 3033.40 (-6.71%) | 3272.00 | 3005.00 - 3378.80 | 1.1739 times | Mon 30 June 2025 | 3251.50 (-0.43%) | 3270.00 | 3082.00 - 3409.00 | 1.4582 times | Fri 30 May 2025 | 3265.60 (12.55%) | 2901.50 | 2788.30 - 3376.00 | 1.6616 times | Wed 30 April 2025 | 2901.50 (-45%) | 5240.00 | 2450.00 - 5355.00 | 1.7466 times |
Indicator Analysis of Siemens
Please login to view indicator analysis. or View indicator analysis of Siemens SIEMENS on MunafaSutra.com for free
DMA SMA EMA moving averages of Siemens SIEMENS
DMA (daily moving average) of Siemens SIEMENS
| DMA period | DMA value |
| 5 day DMA | 3197.96 |
| 12 day DMA | 3168.23 |
| 20 day DMA | 3153.55 |
| 35 day DMA | 3077.13 |
| 50 day DMA | 3085.96 |
| 100 day DMA | 3128.61 |
| 150 day DMA | 3133.8 |
| 200 day DMA | 3154.08 |
EMA (exponential moving average) of Siemens SIEMENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3214.86 | 3171.2 | 3153.7 |
| 12 day EMA | 3177.74 | 3155.12 | 3145.84 |
| 20 day EMA | 3149.69 | 3133.64 | 3126.01 |
| 35 day EMA | 3134.28 | 3124.39 | 3119.57 |
| 50 day EMA | 3107.61 | 3099.67 | 3095.32 |
SMA (simple moving average) of Siemens SIEMENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3197.96 | 3180.64 | 3162.7 |
| 12 day SMA | 3168.23 | 3168.04 | 3175.07 |
| 20 day SMA | 3153.55 | 3133.14 | 3117.85 |
| 35 day SMA | 3077.13 | 3071.28 | 3068 |
| 50 day SMA | 3085.96 | 3083.85 | 3083.32 |
| 100 day SMA | 3128.61 | 3126.64 | 3125.54 |
| 150 day SMA | 3133.8 | 3132.52 | 3131.75 |
| 200 day SMA | 3154.08 | 3151.77 | 3150.57 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 3296.10 | 3245.00 | 3203.80 to 3308.20 | 0.24 times |
| 20 Fri | 3206.70 | 3100.00 | 3100.00 to 3312.10 | 0.65 times |
| 19 Thu | 3113.90 | 3156.70 | 3107.10 to 3223.90 | 1.12 times |
| 18 Wed | 3196.80 | 3202.50 | 3173.90 to 3219.30 | 1.43 times |
| 17 Tue | 3191.60 | 3220.10 | 3168.10 to 3271.60 | 1.56 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 3312.90 | 3240.00 | 3219.70 to 3324.80 | 1.96 times |
| 20 Fri | 3223.80 | 3120.00 | 3120.00 to 3329.60 | 1.57 times |
| 19 Thu | 3129.00 | 3212.40 | 3120.00 to 3229.90 | 0.9 times |
| 18 Wed | 3207.70 | 3203.40 | 3182.60 to 3228.90 | 0.42 times |
| 17 Tue | 3202.60 | 3222.90 | 3181.80 to 3282.00 | 0.15 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 3324.80 | 3276.00 | 3258.50 to 3335.00 | 1.31 times |
| 20 Fri | 3238.60 | 3205.00 | 3190.00 to 3338.00 | 1.23 times |
| 19 Thu | 3139.60 | 3219.00 | 3132.10 to 3225.50 | 0.86 times |
| 18 Wed | 3219.00 | 3220.40 | 3219.00 to 3233.00 | 0.83 times |
| 17 Tue | 3216.50 | 3285.00 | 3200.00 to 3297.30 | 0.77 times |
Option chain for Siemens SIEMENS 24 Tue February 2026 expiry
Siemens SIEMENS Option strike: 3800.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.45 | 585.50 | 0 |
| 20 Fri February 2026 | 0.70 | 585.50 | 0 |
| 19 Thu February 2026 | 0.75 | 678.95 | 0.01 |
| 18 Wed February 2026 | 0.85 | 678.95 | 0.01 |
| 17 Tue February 2026 | 1.30 | 678.95 | 0.01 |
Siemens SIEMENS Option strike: 3600.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.00 | 352.00 | 0.02 |
| 20 Fri February 2026 | 1.50 | 300.00 | 0.02 |
| 19 Thu February 2026 | 1.15 | 322.95 | 0.03 |
| 18 Wed February 2026 | 1.10 | 322.95 | 0.03 |
| 17 Tue February 2026 | 1.85 | 322.95 | 0.03 |
Siemens SIEMENS Option strike: 3500.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.95 | 211.00 | 0.03 |
| 20 Fri February 2026 | 2.55 | 300.25 | 0.04 |
| 19 Thu February 2026 | 1.50 | 287.75 | 0.03 |
| 18 Wed February 2026 | 2.05 | 285.55 | 0.04 |
| 17 Tue February 2026 | 3.40 | 328.95 | 0.04 |
Siemens SIEMENS Option strike: 3450.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 2.95 | 200.55 | 0.01 |
| 20 Fri February 2026 | 3.20 | 266.00 | 0.01 |
| 19 Thu February 2026 | 1.70 | 266.00 | 0.02 |
| 18 Wed February 2026 | 2.80 | 253.35 | 0.02 |
| 17 Tue February 2026 | 4.65 | 253.35 | 0.02 |
Siemens SIEMENS Option strike: 3400.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 5.95 | 160.55 | 0.03 |
| 20 Fri February 2026 | 5.45 | 198.55 | 0.04 |
| 19 Thu February 2026 | 1.85 | 277.00 | 0.03 |
| 18 Wed February 2026 | 3.85 | 210.30 | 0.03 |
| 17 Tue February 2026 | 6.70 | 216.65 | 0.03 |
Siemens SIEMENS Option strike: 3350.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 14.00 | 69.15 | 0.11 |
| 20 Fri February 2026 | 9.15 | 151.85 | 0.15 |
| 19 Thu February 2026 | 2.40 | 218.25 | 0.03 |
| 18 Wed February 2026 | 6.50 | 160.95 | 0.03 |
| 17 Tue February 2026 | 10.35 | 169.75 | 0.03 |
Siemens SIEMENS Option strike: 3300.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 29.35 | 36.35 | 0.4 |
| 20 Fri February 2026 | 17.40 | 109.20 | 0.24 |
| 19 Thu February 2026 | 4.00 | 192.90 | 0.14 |
| 18 Wed February 2026 | 12.40 | 115.85 | 0.17 |
| 17 Tue February 2026 | 17.25 | 125.45 | 0.18 |
Siemens SIEMENS Option strike: 3250.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 58.60 | 16.55 | 1.45 |
| 20 Fri February 2026 | 31.35 | 76.20 | 0.55 |
| 19 Thu February 2026 | 6.40 | 142.60 | 0.24 |
| 18 Wed February 2026 | 23.20 | 76.50 | 0.3 |
| 17 Tue February 2026 | 28.45 | 86.10 | 0.3 |
Siemens SIEMENS Option strike: 3200.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 98.05 | 7.05 | 2.62 |
| 20 Fri February 2026 | 51.65 | 47.30 | 1.83 |
| 19 Thu February 2026 | 11.65 | 97.80 | 1.19 |
| 18 Wed February 2026 | 41.15 | 45.45 | 0.87 |
| 17 Tue February 2026 | 46.65 | 55.35 | 0.8 |
Siemens SIEMENS Option strike: 3150.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 146.00 | 3.20 | 2.66 |
| 20 Fri February 2026 | 83.85 | 28.55 | 2.74 |
| 19 Thu February 2026 | 23.20 | 59.35 | 0.61 |
| 18 Wed February 2026 | 68.50 | 23.20 | 1.12 |
| 17 Tue February 2026 | 73.25 | 31.60 | 0.75 |
Siemens SIEMENS Option strike: 3100.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 196.90 | 1.65 | 3.3 |
| 20 Fri February 2026 | 120.30 | 16.15 | 3.19 |
| 19 Thu February 2026 | 43.10 | 30.00 | 1.74 |
| 18 Wed February 2026 | 105.85 | 10.85 | 2.5 |
| 17 Tue February 2026 | 108.80 | 17.30 | 2.23 |
Siemens SIEMENS Option strike: 3050.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 215.00 | 1.15 | 2.6 |
| 20 Fri February 2026 | 170.65 | 9.80 | 3.11 |
| 19 Thu February 2026 | 76.45 | 13.15 | 3.68 |
| 18 Wed February 2026 | 151.35 | 5.10 | 4.38 |
| 17 Tue February 2026 | 150.90 | 9.00 | 4.66 |
Siemens SIEMENS Option strike: 3000.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 294.00 | 0.80 | 4.38 |
| 20 Fri February 2026 | 210.10 | 6.25 | 4.87 |
| 19 Thu February 2026 | 118.55 | 5.10 | 6.51 |
| 18 Wed February 2026 | 199.20 | 2.80 | 3.05 |
| 17 Tue February 2026 | 195.60 | 5.05 | 3.23 |
Siemens SIEMENS Option strike: 2950.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 316.00 | 0.80 | 1.3 |
| 20 Fri February 2026 | 324.45 | 4.35 | 1.57 |
| 19 Thu February 2026 | 259.05 | 2.45 | 1.56 |
| 18 Wed February 2026 | 245.25 | 1.85 | 1.12 |
| 17 Tue February 2026 | 218.10 | 3.05 | 2.12 |
Siemens SIEMENS Option strike: 2900.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 389.50 | 0.65 | 5.02 |
| 20 Fri February 2026 | 308.90 | 3.00 | 5.64 |
| 19 Thu February 2026 | 240.50 | 1.50 | 4.93 |
| 18 Wed February 2026 | 295.00 | 1.35 | 4.93 |
| 17 Tue February 2026 | 321.60 | 2.30 | 4.82 |
Siemens SIEMENS Option strike: 2850.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 379.50 | 0.65 | 8.1 |
| 20 Fri February 2026 | 397.65 | 2.45 | 8.81 |
| 19 Thu February 2026 | 313.60 | 1.20 | 9.36 |
| 18 Wed February 2026 | 313.60 | 1.25 | 10.86 |
| 17 Tue February 2026 | 313.60 | 1.90 | 7.89 |
Siemens SIEMENS Option strike: 2800.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 442.00 | 0.60 | 20.67 |
| 20 Fri February 2026 | 352.85 | 2.25 | 21.64 |
| 19 Thu February 2026 | 352.85 | 1.35 | 19.86 |
| 18 Wed February 2026 | 352.85 | 1.20 | 18.94 |
| 17 Tue February 2026 | 352.85 | 1.90 | 21.31 |
Siemens SIEMENS Option strike: 2750.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 469.00 | 1.60 | 27.33 |
| 20 Fri February 2026 | 469.00 | 1.60 | 27.33 |
| 19 Thu February 2026 | 469.00 | 0.55 | 23.67 |
| 18 Wed February 2026 | 469.00 | 1.25 | 24.67 |
| 17 Tue February 2026 | 469.00 | 1.25 | 24.67 |
Siemens SIEMENS Option strike: 2700.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 412.00 | 0.45 | 84 |
| 20 Fri February 2026 | 412.00 | 1.35 | 93 |
| 19 Thu February 2026 | 412.00 | 0.70 | 97 |
| 18 Wed February 2026 | 412.00 | 0.95 | 105.5 |
| 17 Tue February 2026 | 412.00 | 1.05 | 116.5 |
Siemens SIEMENS Option strike: 2600.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 509.25 | 0.25 | 11 |
| 20 Fri February 2026 | 509.25 | 1.05 | 15.67 |
| 19 Thu February 2026 | 509.25 | 0.15 | 18.33 |
| 18 Wed February 2026 | 509.25 | 0.60 | 18.67 |
| 17 Tue February 2026 | 509.25 | 0.60 | 18.67 |
Siemens SIEMENS Option strike: 2550.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 651.25 | 1.10 | 2 |
| 20 Fri February 2026 | 651.25 | 1.10 | 2 |
| 19 Thu February 2026 | 639.45 | 18.70 | 1 |
| 18 Wed February 2026 | 639.45 | 18.70 | 1 |
| 17 Tue February 2026 | 639.45 | 18.70 | 1 |
Siemens SIEMENS Option strike: 2500.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 683.35 | 0.25 | 32.6 |
| 20 Fri February 2026 | 683.35 | 0.80 | 34.2 |
| 19 Thu February 2026 | 720.00 | 0.55 | 35.6 |
| 18 Wed February 2026 | 720.00 | 0.65 | 36.2 |
| 17 Tue February 2026 | 720.00 | 0.60 | 36.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.