Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets Siemens

Strong Daily Stock price targets for Siemens SIEMENS are 3505.05 and 3591.55

Daily Target 1	3485.47
Daily Target 2	3524.63
Daily Target 3	3571.9666666667
Daily Target 4	3611.13
Daily Target 5	3658.47

Daily price and volume Siemens

Date	Closing	Open	Range	Volume
Thu 16 April 2026	3563.80 (-0.34%)	3600.00	3532.80 - 3619.30	1.7333 times
Wed 15 April 2026	3576.10 (6.96%)	3400.00	3365.60 - 3590.00	3.6252 times
Mon 13 April 2026	3343.50 (-1.33%)	3340.00	3275.50 - 3375.50	0.5602 times
Fri 10 April 2026	3388.50 (5.15%)	3234.40	3232.00 - 3402.40	1.0617 times
Thu 09 April 2026	3222.50 (-0.11%)	3230.90	3181.00 - 3255.00	0.474 times
Wed 08 April 2026	3226.10 (4.9%)	3180.00	3147.00 - 3245.60	0.6766 times
Tue 07 April 2026	3075.50 (0.9%)	3053.40	2992.80 - 3084.00	0.3136 times
Mon 06 April 2026	3048.00 (0.71%)	3041.40	2965.10 - 3065.90	0.6333 times
Thu 02 April 2026	3026.60 (0.32%)	2970.00	2906.00 - 3045.00	0.4516 times
Wed 01 April 2026	3017.00 (2.79%)	3010.00	2985.70 - 3072.30	0.4704 times
Mon 30 March 2026	2935.00 (-3.74%)	2997.60	2923.10 - 3020.30	0.8156 times

Daily chart Siemens

Weekly price and charts Siemens

Strong weekly Stock price targets for Siemens SIEMENS are 3419.65 and 3763.45

Weekly Target 1	3142.4
Weekly Target 2	3353.1
Weekly Target 3	3486.2
Weekly Target 4	3696.9
Weekly Target 5	3830

Weekly price and volumes for Siemens

Date	Closing	Open	Range	Volume
Thu 16 April 2026	3563.80 (5.17%)	3340.00	3275.50 - 3619.30	1.7137 times
Fri 10 April 2026	3388.50 (11.96%)	3041.40	2965.10 - 3402.40	0.9147 times
Thu 02 April 2026	3026.60 (-0.73%)	2997.60	2906.00 - 3072.30	0.5031 times
Fri 27 March 2026	3048.90 (-2.58%)	3110.00	2937.00 - 3127.00	0.9601 times
Fri 20 March 2026	3129.60 (-2.43%)	3220.00	3066.00 - 3233.10	0.935 times
Fri 13 March 2026	3207.60 (-1.88%)	3180.00	3130.00 - 3361.90	0.7968 times
Fri 06 March 2026	3268.90 (-4.38%)	3396.20	3141.70 - 3396.30	0.8286 times
Fri 27 February 2026	3418.60 (6.62%)	3210.10	3201.00 - 3440.00	1.3207 times
Fri 20 February 2026	3206.20 (2.88%)	3116.50	3083.10 - 3307.00	1.1031 times
Fri 13 February 2026	3116.50 (-1.88%)	3115.10	3036.70 - 3184.50	0.9242 times
Fri 06 February 2026	3176.20 (2.42%)	3124.00	2891.30 - 3324.60	1.2631 times

weekly chart Siemens

Monthly price and charts Siemens

Strong monthly Stock price targets for Siemens SIEMENS are 3234.9 and 3948.2

Monthly Target 1	2649.73
Monthly Target 2	3106.77
Monthly Target 3	3363.0333333333
Monthly Target 4	3820.07
Monthly Target 5	4076.33

Monthly price and volumes Siemens

Date	Closing	Open	Range	Volume
Thu 16 April 2026	3563.80 (21.42%)	3010.00	2906.00 - 3619.30	0.7444 times
Mon 30 March 2026	2935.00 (-14.15%)	3396.20	2923.10 - 3396.30	0.9659 times
Fri 27 February 2026	3418.60 (10.23%)	3124.00	2891.30 - 3440.00	1.1855 times
Fri 30 January 2026	3101.30 (1.24%)	3072.00	2826.00 - 3152.50	0.7712 times
Wed 31 December 2025	3063.30 (-7.09%)	3324.90	2992.80 - 3384.00	1.0866 times
Fri 28 November 2025	3297.00 (6.48%)	3099.90	3003.10 - 3332.60	1.0491 times
Fri 31 October 2025	3096.30 (-1.05%)	3135.00	3022.70 - 3276.90	0.6562 times
Tue 30 September 2025	3129.20 (2.14%)	3078.80	3064.00 - 3368.00	1.0394 times
Fri 29 August 2025	3063.70 (1%)	3050.00	2925.00 - 3235.00	1.129 times
Thu 31 July 2025	3033.40 (-6.71%)	3272.00	3005.00 - 3378.80	1.3728 times
Mon 30 June 2025	3251.50 (-0.43%)	3270.00	3082.00 - 3409.00	1.7053 times

monthly chart Siemens

Indicator Analysis of Siemens

Please login to view indicator analysis. or View indicator analysis of Siemens SIEMENS on MunafaSutra.com for free

DMA SMA EMA moving averages of Siemens SIEMENS

DMA (daily moving average) of Siemens SIEMENS

DMA period	DMA value
5 day DMA	3418.88
12 day DMA	3205.96
20 day DMA	3165.78
35 day DMA	3216.89
50 day DMA	3199.51
100 day DMA	3156.68
150 day DMA	3156.61
200 day DMA	3153.57

EMA (exponential moving average) of Siemens SIEMENS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3433.83	3368.85	3265.24
12 day EMA	3293.78	3244.7	3184.47
20 day EMA	3240.15	3206.1	3167.17
35 day EMA	3200.45	3179.06	3155.68
50 day EMA	3205.78	3191.17	3175.47

SMA (simple moving average) of Siemens SIEMENS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3418.88	3351.34	3251.22
12 day SMA	3205.96	3167.42	3119.56
20 day SMA	3165.78	3147.97	3135.4
35 day SMA	3216.89	3203.85	3192.75
50 day SMA	3199.51	3190.26	3180.66
100 day SMA	3156.68	3153.54	3150.1
150 day SMA	3156.61	3153.88	3151.45
200 day SMA	3153.57	3151.55	3149.13

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
15 Wed	3546.90	3400.00	3361.70 to 3556.00	1.16 times
13 Mon	3352.90	3332.00	3286.60 to 3388.40	0.98 times
10 Fri	3393.00	3230.50	3230.50 to 3404.70	0.98 times
09 Thu	3238.60	3220.10	3194.60 to 3269.00	0.94 times
08 Wed	3242.90	3154.70	3150.00 to 3262.20	0.94 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
15 Wed	3531.80	3379.40	3370.00 to 3542.90	2.13 times
13 Mon	3347.90	3353.00	3273.00 to 3382.50	0.8 times
10 Fri	3386.70	3274.00	3265.00 to 3398.70	0.75 times
09 Thu	3244.70	3234.40	3201.00 to 3269.00	0.66 times
08 Wed	3247.20	3150.00	3150.00 to 3266.60	0.66 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
15 Wed	3535.00	3400.00	3390.00 to 3545.00	2.4 times
13 Mon	3381.30	3300.00	3300.00 to 3392.90	1.03 times
10 Fri	3396.40	3300.00	3272.50 to 3409.00	0.7 times
09 Thu	3244.00	3272.00	3215.00 to 3272.00	0.62 times
08 Wed	3255.40	3188.30	3188.30 to 3272.30	0.25 times

Option chain for Siemens SIEMENS 28 Tue April 2026 expiry

Siemens SIEMENS Option strike: 3900.00

Date	CE	PE	PCR
15 Wed April 2026	17.25	395.00	0.01
13 Mon April 2026	4.70	908.00	0.06
10 Fri April 2026	7.30	908.00	0.04

Siemens SIEMENS Option strike: 3800.00

Date	CE	PE	PCR
15 Wed April 2026	29.90	281.80	0.02
13 Mon April 2026	7.60	410.00	0.01
10 Fri April 2026	12.35	410.00	0.01

Siemens SIEMENS Option strike: 3750.00

Date	CE	PE	PCR
15 Wed April 2026	39.65	242.40	0.03

Siemens SIEMENS Option strike: 3700.00

Date	CE	PE	PCR
15 Wed April 2026	51.80	204.15	0.01
13 Mon April 2026	14.30	325.00	0
10 Fri April 2026	21.75	325.00	0

Siemens SIEMENS Option strike: 3650.00

Date	CE	PE	PCR
15 Wed April 2026	66.75	170.00	0.24
13 Mon April 2026	19.45	387.35	0.01
10 Fri April 2026	29.00	387.35	0.01

Siemens SIEMENS Option strike: 3600.00

Date	CE	PE	PCR
15 Wed April 2026	85.70	138.10	0.1
13 Mon April 2026	27.00	237.35	0.01
10 Fri April 2026	38.80	237.35	0.01

Siemens SIEMENS Option strike: 3550.00

Date	CE	PE	PCR
15 Wed April 2026	108.00	110.25	0.44
13 Mon April 2026	36.85	573.90	0.01
10 Fri April 2026	50.60	573.90	0.02

Siemens SIEMENS Option strike: 3500.00

Date	CE	PE	PCR
15 Wed April 2026	134.40	86.65	0.61
13 Mon April 2026	49.05	197.55	0.06
10 Fri April 2026	65.60	168.20	0.05

Siemens SIEMENS Option strike: 3450.00

Date	CE	PE	PCR
15 Wed April 2026	163.30	66.45	1.4
13 Mon April 2026	65.50	160.25	0.21
10 Fri April 2026	86.40	136.00	0.04

Siemens SIEMENS Option strike: 3400.00

Date	CE	PE	PCR
15 Wed April 2026	197.65	50.80	1.71
13 Mon April 2026	84.30	130.25	0.34
10 Fri April 2026	105.75	110.85	0.32

Siemens SIEMENS Option strike: 3350.00

Date	CE	PE	PCR
15 Wed April 2026	235.45	38.45	1.95
13 Mon April 2026	108.80	103.40	1.23
10 Fri April 2026	130.30	90.35	1.19

Siemens SIEMENS Option strike: 3300.00

Date	CE	PE	PCR
15 Wed April 2026	274.25	28.80	2.68
13 Mon April 2026	136.45	81.80	0.8
10 Fri April 2026	162.35	70.40	0.88

Siemens SIEMENS Option strike: 3250.00

Date	CE	PE	PCR
15 Wed April 2026	316.05	22.00	4.51
13 Mon April 2026	166.30	63.15	1.83
10 Fri April 2026	199.15	54.10	1.99

Siemens SIEMENS Option strike: 3200.00

Date	CE	PE	PCR
15 Wed April 2026	362.75	16.65	2.67
13 Mon April 2026	199.20	48.85	1.69
10 Fri April 2026	236.35	40.65	1.88

Siemens SIEMENS Option strike: 3150.00

Date	CE	PE	PCR
15 Wed April 2026	410.00	13.25	1.18
13 Mon April 2026	267.35	37.50	1.12
10 Fri April 2026	266.40	31.95	1.34

Siemens SIEMENS Option strike: 3100.00

Date	CE	PE	PCR
15 Wed April 2026	448.00	10.60	1.91
13 Mon April 2026	283.90	28.60	1.18
10 Fri April 2026	320.45	24.55	1.36

Siemens SIEMENS Option strike: 3050.00

Date	CE	PE	PCR
15 Wed April 2026	442.85	8.30	1.55
13 Mon April 2026	352.20	22.10	1.85
10 Fri April 2026	363.10	19.25	2.08

Siemens SIEMENS Option strike: 3000.00

Date	CE	PE	PCR
15 Wed April 2026	550.50	7.15	3.24
13 Mon April 2026	371.75	17.15	2.32
10 Fri April 2026	409.10	14.95	2.88

Siemens SIEMENS Option strike: 2950.00

Date	CE	PE	PCR
15 Wed April 2026	414.90	5.75	1.89
13 Mon April 2026	414.90	13.15	1.98
10 Fri April 2026	414.90	11.60	2.09

Siemens SIEMENS Option strike: 2900.00

Date	CE	PE	PCR
15 Wed April 2026	630.00	4.80	2.64
13 Mon April 2026	466.90	10.20	2.41
10 Fri April 2026	369.80	9.40	1.99

Siemens SIEMENS Option strike: 2850.00

Date	CE	PE	PCR
15 Wed April 2026	381.30	3.35	1.81
13 Mon April 2026	381.30	7.95	1.95
10 Fri April 2026	381.30	7.50	2

Siemens SIEMENS Option strike: 2800.00

Date	CE	PE	PCR
15 Wed April 2026	618.00	3.15	8.59
13 Mon April 2026	273.25	6.50	7.6
10 Fri April 2026	273.25	6.10	6.2

Siemens SIEMENS Option strike: 2750.00

Date	CE	PE	PCR
15 Wed April 2026	678.40	2.90	15
13 Mon April 2026	364.00	4.55	28
10 Fri April 2026	364.00	4.20	34

Siemens SIEMENS Option strike: 2700.00

Date	CE	PE	PCR
15 Wed April 2026	406.45	2.45	21.4
13 Mon April 2026	406.45	4.05	22.4
10 Fri April 2026	406.45	3.80	25.2

Feed