Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets Siemens

Strong Daily Stock price targets for Siemens SIEMENS are 3088.3 and 3145.3

Daily Target 1	3042.53
Daily Target 2	3077.07
Daily Target 3	3099.5333333333
Daily Target 4	3134.07
Daily Target 5	3156.53

Daily price and volume Siemens

Date	Closing	Open	Range	Volume
Fri 19 December 2025	3111.60 (1.22%)	3067.00	3065.00 - 3122.00	0.8043 times
Thu 18 December 2025	3074.00 (-2.11%)	3132.00	3051.90 - 3132.00	0.8062 times
Wed 17 December 2025	3140.10 (-0.67%)	3171.00	3130.80 - 3180.00	0.4651 times
Tue 16 December 2025	3161.40 (0.11%)	3157.80	3130.70 - 3175.00	0.4199 times
Mon 15 December 2025	3157.80 (0.42%)	3142.10	3100.10 - 3188.50	1.3337 times
Sat 13 December 2025	3144.60 (0%)	3207.90	2992.80 - 3208.70	2.2875 times
Fri 12 December 2025	3144.60 (-1.62%)	3207.90	2992.80 - 3208.70	2.2875 times
Thu 11 December 2025	3196.50 (0.52%)	3180.70	3155.70 - 3205.40	0.3678 times
Wed 10 December 2025	3179.90 (1.18%)	3150.00	3105.20 - 3183.30	0.59 times
Tue 09 December 2025	3142.80 (-1.92%)	3200.00	3125.00 - 3210.00	0.6381 times
Mon 08 December 2025	3204.20 (-3.66%)	3325.90	3192.50 - 3325.90	0.5082 times

Daily chart Siemens

Weekly price and charts Siemens

Strong weekly Stock price targets for Siemens SIEMENS are 3013.45 and 3150.05

Weekly Target 1	2980.73
Weekly Target 2	3046.17
Weekly Target 3	3117.3333333333
Weekly Target 4	3182.77
Weekly Target 5	3253.93

Weekly price and volumes for Siemens

Date	Closing	Open	Range	Volume
Fri 19 December 2025	3111.60 (-1.05%)	3142.10	3051.90 - 3188.50	1.1675 times
Sat 13 December 2025	3144.60 (-5.45%)	3325.90	2992.80 - 3325.90	2.0365 times
Fri 05 December 2025	3325.90 (0.88%)	3324.90	3274.40 - 3384.00	0.9345 times
Fri 28 November 2025	3297.00 (3.89%)	3174.90	3147.00 - 3332.60	1.3048 times
Fri 21 November 2025	3173.50 (2.9%)	3093.40	3093.40 - 3269.90	1.6353 times
Fri 14 November 2025	3084.20 (1.67%)	3033.40	3003.10 - 3124.70	0.7893 times
Fri 07 November 2025	3033.40 (-2.03%)	3099.90	3005.00 - 3143.80	0.4344 times
Fri 31 October 2025	3096.30 (-1.77%)	3161.00	3078.20 - 3177.30	0.4212 times
Fri 24 October 2025	3152.20 (0.99%)	3124.90	3093.00 - 3175.00	0.3575 times
Fri 17 October 2025	3121.20 (-0.83%)	3147.30	3022.70 - 3150.00	0.919 times
Fri 10 October 2025	3147.40 (-0.53%)	3182.00	3140.00 - 3276.90	0.6964 times

weekly chart Siemens

Monthly price and charts Siemens

Strong monthly Stock price targets for Siemens SIEMENS are 2856.6 and 3247.8

Monthly Target 1	2771.6
Monthly Target 2	2941.6
Monthly Target 3	3162.8
Monthly Target 4	3332.8
Monthly Target 5	3554

Monthly price and volumes Siemens

Date	Closing	Open	Range	Volume
Fri 19 December 2025	3111.60 (-5.62%)	3324.90	2992.80 - 3384.00	0.7761 times
Fri 28 November 2025	3297.00 (6.48%)	3099.90	3003.10 - 3332.60	0.7808 times
Fri 31 October 2025	3096.30 (-1.05%)	3135.00	3022.70 - 3276.90	0.4884 times
Tue 30 September 2025	3129.20 (2.14%)	3078.80	3064.00 - 3368.00	0.7736 times
Fri 29 August 2025	3063.70 (1%)	3050.00	2925.00 - 3235.00	0.8403 times
Thu 31 July 2025	3033.40 (-6.71%)	3272.00	3005.00 - 3378.80	1.0217 times
Mon 30 June 2025	3251.50 (-0.43%)	3270.00	3082.00 - 3409.00	1.2692 times
Fri 30 May 2025	3265.60 (12.55%)	2901.50	2788.30 - 3376.00	1.4462 times
Wed 30 April 2025	2901.50 (-45%)	5240.00	2450.00 - 5355.00	1.5202 times
Fri 28 March 2025	5275.35 (14.1%)	4629.95	4566.00 - 5520.00	1.0836 times
Fri 28 February 2025	4623.50 (-23.87%)	5752.00	4581.00 - 5770.00	1.1199 times

monthly chart Siemens

Indicator Analysis of Siemens

Please login to view indicator analysis. or View indicator analysis of Siemens SIEMENS on MunafaSutra.com for free

DMA SMA EMA moving averages of Siemens SIEMENS

DMA (daily moving average) of Siemens SIEMENS

DMA period	DMA value
5 day DMA	3128.98
12 day DMA	3165.28
20 day DMA	3222.8
35 day DMA	3181.45
50 day DMA	3163.7
100 day DMA	3159.1
150 day DMA	3183.95
200 day DMA	3365.83

EMA (exponential moving average) of Siemens SIEMENS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3123.71	3129.77	3157.65
12 day EMA	3160.63	3169.54	3186.91
20 day EMA	3177.72	3184.68	3196.33
35 day EMA	3179.47	3183.47	3189.91
50 day EMA	3163.97	3166.11	3169.87

SMA (simple moving average) of Siemens SIEMENS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3128.98	3135.58	3149.7
12 day SMA	3165.28	3186.19	3207.52
20 day SMA	3222.8	3225.42	3230.39
35 day SMA	3181.45	3181.01	3182.52
50 day SMA	3163.7	3165.03	3167.89
100 day SMA	3159.1	3158.6	3158.24
150 day SMA	3183.95	3183.9	3183.87
200 day SMA	3365.83	3373.39	3381.45

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
19 Fri	3123.40	3087.60	3075.00 to 3132.00	0.96 times
18 Thu	3080.40	3141.20	3056.10 to 3148.40	0.99 times
17 Wed	3152.30	3173.70	3143.30 to 3190.20	1 times
16 Tue	3165.70	3169.00	3142.50 to 3184.60	1.02 times
15 Mon	3173.00	3142.00	3112.60 to 3203.00	1.03 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
19 Fri	3140.60	3087.90	3086.50 to 3149.50	1.16 times
18 Thu	3097.00	3138.50	3074.00 to 3138.50	0.99 times
17 Wed	3163.30	3181.20	3155.00 to 3194.80	0.96 times
16 Tue	3175.80	3182.10	3156.00 to 3192.30	0.96 times
15 Mon	3184.20	3140.50	3125.10 to 3210.00	0.93 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
19 Fri	3155.70	3130.00	3123.80 to 3160.00	1.43 times
18 Thu	3097.70	3132.00	3090.00 to 3140.00	1.04 times
17 Wed	3183.00	3181.00	3181.00 to 3183.00	0.83 times
16 Tue	3189.20	3194.20	3177.50 to 3196.80	0.84 times
15 Mon	3187.00	3173.10	3145.80 to 3219.70	0.86 times

Option chain for Siemens SIEMENS 30 Tue December 2025 expiry

Siemens SIEMENS Option strike: 3800.00

Date	CE	PE	PCR
18 Thu December 2025	0.50	429.20	0.01
17 Wed December 2025	0.50	429.20	0.01
16 Tue December 2025	0.55	429.20	0.01
15 Mon December 2025	1.15	429.20	0.01

Siemens SIEMENS Option strike: 3700.00

Date	CE	PE	PCR
19 Fri December 2025	0.90	602.90	0.03
18 Thu December 2025	0.60	372.45	0.01
17 Wed December 2025	1.35	372.45	0.01
16 Tue December 2025	1.45	372.45	0.01
15 Mon December 2025	1.70	372.45	0.01

Siemens SIEMENS Option strike: 3650.00

Date	CE	PE	PCR
19 Fri December 2025	1.10	493.30	0.2
18 Thu December 2025	1.10	493.30	0.18
17 Wed December 2025	1.95	493.30	0.17
16 Tue December 2025	2.30	493.30	0.16
15 Mon December 2025	1.75	493.30	0.16

Siemens SIEMENS Option strike: 3600.00

Date	CE	PE	PCR
19 Fri December 2025	1.30	430.75	0.22
18 Thu December 2025	1.15	430.75	0.22
17 Wed December 2025	2.45	430.75	0.15
16 Tue December 2025	3.00	430.75	0.16
15 Mon December 2025	3.30	430.75	0.16

Siemens SIEMENS Option strike: 3550.00

Date	CE	PE	PCR
19 Fri December 2025	1.70	427.00	0.14
18 Thu December 2025	1.80	272.55	0.14
17 Wed December 2025	3.05	272.55	0.14
16 Tue December 2025	2.95	272.55	0.12
15 Mon December 2025	3.80	272.55	0.12

Siemens SIEMENS Option strike: 3500.00

Date	CE	PE	PCR
19 Fri December 2025	1.85	379.05	0.05
18 Thu December 2025	2.10	399.30	0.05
17 Wed December 2025	3.95	342.80	0.04
16 Tue December 2025	4.55	344.10	0.04
15 Mon December 2025	5.25	333.45	0.04

Siemens SIEMENS Option strike: 3450.00

Date	CE	PE	PCR
19 Fri December 2025	2.45	389.25	0.41
18 Thu December 2025	2.65	389.25	0.41
17 Wed December 2025	5.05	288.05	0.38
16 Tue December 2025	5.75	288.05	0.35
15 Mon December 2025	6.85	280.95	0.34

Siemens SIEMENS Option strike: 3400.00

Date	CE	PE	PCR
19 Fri December 2025	3.20	279.90	0.05
18 Thu December 2025	3.35	322.80	0.05
17 Wed December 2025	7.20	239.10	0.05
16 Tue December 2025	8.30	239.10	0.05
15 Mon December 2025	9.90	245.55	0.05

Siemens SIEMENS Option strike: 3350.00

Date	CE	PE	PCR
19 Fri December 2025	4.35	230.10	0.13
18 Thu December 2025	4.75	273.30	0.1
17 Wed December 2025	10.30	190.35	0.1
16 Tue December 2025	12.25	190.35	0.1
15 Mon December 2025	14.65	190.35	0.1

Siemens SIEMENS Option strike: 3300.00

Date	CE	PE	PCR
19 Fri December 2025	6.60	184.75	0.13
18 Thu December 2025	6.65	224.95	0.12
17 Wed December 2025	15.15	163.75	0.15
16 Tue December 2025	18.30	148.60	0.16
15 Mon December 2025	22.00	149.00	0.17

Siemens SIEMENS Option strike: 3250.00

Date	CE	PE	PCR
19 Fri December 2025	10.20	137.10	0.17
18 Thu December 2025	9.40	178.75	0.19
17 Wed December 2025	23.50	121.70	0.31
16 Tue December 2025	28.30	112.30	0.31
15 Mon December 2025	33.55	109.65	0.32

Siemens SIEMENS Option strike: 3200.00

Date	CE	PE	PCR
19 Fri December 2025	18.60	94.20	0.34
18 Thu December 2025	15.15	133.65	0.33
17 Wed December 2025	37.05	84.90	0.38
16 Tue December 2025	44.50	77.15	0.39
15 Mon December 2025	51.00	77.95	0.44

Siemens SIEMENS Option strike: 3150.00

Date	CE	PE	PCR
19 Fri December 2025	33.15	59.15	0.47
18 Thu December 2025	26.20	94.65	0.35
17 Wed December 2025	57.05	54.40	0.63
16 Tue December 2025	67.35	50.20	0.76
15 Mon December 2025	74.95	51.85	0.8

Siemens SIEMENS Option strike: 3100.00

Date	CE	PE	PCR
19 Fri December 2025	58.10	33.80	1.42
18 Thu December 2025	43.55	62.85	0.68
17 Wed December 2025	84.60	32.60	1.22
16 Tue December 2025	98.30	30.95	1.18
15 Mon December 2025	105.65	33.35	1.24

Siemens SIEMENS Option strike: 3050.00

Date	CE	PE	PCR
19 Fri December 2025	92.00	17.80	2.9
18 Thu December 2025	69.75	38.75	2.35
17 Wed December 2025	119.85	20.00	2.43
16 Tue December 2025	133.50	18.55	2.6
15 Mon December 2025	142.25	21.15	2.56

Siemens SIEMENS Option strike: 3000.00

Date	CE	PE	PCR
19 Fri December 2025	131.15	9.65	6.51
18 Thu December 2025	103.35	22.25	5.84
17 Wed December 2025	177.35	11.35	8.39
16 Tue December 2025	177.35	11.05	7.64
15 Mon December 2025	184.65	13.25	7.98

Siemens SIEMENS Option strike: 2950.00

Date	CE	PE	PCR
19 Fri December 2025	179.60	5.45	19.67
18 Thu December 2025	145.15	13.25	17.28
17 Wed December 2025	204.95	6.85	17.03
16 Tue December 2025	234.95	6.90	15.63
15 Mon December 2025	234.95	8.80	17

Siemens SIEMENS Option strike: 2900.00

Date	CE	PE	PCR
19 Fri December 2025	188.55	3.55	12.24
18 Thu December 2025	188.55	8.40	14.93
17 Wed December 2025	275.70	4.50	15.28
16 Tue December 2025	275.70	4.75	15.65
15 Mon December 2025	275.70	6.15	17.45

Siemens SIEMENS Option strike: 2800.00

Date	CE	PE	PCR
19 Fri December 2025	354.20	2.35	45.47
18 Thu December 2025	354.20	4.15	46.47
17 Wed December 2025	354.20	2.70	47.13
16 Tue December 2025	354.20	2.75	46.4
15 Mon December 2025	354.20	3.45	57.07

Siemens SIEMENS Option strike: 2750.00

Date	CE	PE	PCR
19 Fri December 2025	422.10	1.95	98
18 Thu December 2025	422.10	1.95	101
17 Wed December 2025	422.10	1.95	101

Siemens SIEMENS Option strike: 2700.00

Date	CE	PE	PCR
19 Fri December 2025	363.30	1.60	53
18 Thu December 2025	363.30	2.50	82.33
17 Wed December 2025	495.05	2.30	200.33
16 Tue December 2025	495.05	1.85	201.67
15 Mon December 2025	495.05	2.30	225.33

Siemens SIEMENS Option strike: 2600.00

Date	CE	PE	PCR
19 Fri December 2025	524.70	1.05	29
18 Thu December 2025	492.30	1.80	39
17 Wed December 2025	557.60	0.90	42.67
16 Tue December 2025	634.65	1.10	42.67
15 Mon December 2025	634.65	1.65	44.33

Feed