Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISiemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets Siemens Strong Daily Stock price targets for Siemens SIEMENS are 3040.6 and 3117.1 | Daily Target 1 | 2981.9 | | Daily Target 2 | 3022.8 | | Daily Target 3 | 3058.4 | | Daily Target 4 | 3099.3 | | Daily Target 5 | 3134.9 |
Daily price and volume Siemens
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3063.70 (0.67%) |
3043.10 |
3017.50 - 3094.00 |
1.0305 times |
Thu 28 August 2025 |
3043.20 (-0.16%) |
3057.70 |
3017.90 - 3078.00 |
1.2632 times |
Tue 26 August 2025 |
3048.00 (-3.68%) |
3154.60 |
3039.00 - 3159.40 |
1.9858 times |
Mon 25 August 2025 |
3164.60 (-0.27%) |
3185.00 |
3147.80 - 3210.00 |
0.8017 times |
Fri 22 August 2025 |
3173.20 (-0.75%) |
3210.00 |
3158.00 - 3234.30 |
0.6943 times |
Thu 21 August 2025 |
3197.20 (1.33%) |
3174.00 |
3150.00 - 3235.00 |
1.6955 times |
Wed 20 August 2025 |
3155.10 (0.7%) |
3135.00 |
3120.20 - 3164.80 |
0.6217 times |
Tue 19 August 2025 |
3133.20 (0.49%) |
3125.00 |
3120.10 - 3153.40 |
0.4541 times |
Mon 18 August 2025 |
3118.00 (-1.61%) |
3213.90 |
3110.20 - 3213.90 |
0.6613 times |
Thu 14 August 2025 |
3169.00 (0.58%) |
3150.70 |
3118.20 - 3188.90 |
0.7919 times |
Wed 13 August 2025 |
3150.70 (0.5%) |
3136.90 |
3102.20 - 3192.00 |
0.7318 times |
Weekly price and charts Siemens Strong weekly Stock price targets for Siemens SIEMENS are 2944.35 and 3136.85 | Weekly Target 1 | 2904.57 | | Weekly Target 2 | 2984.13 | | Weekly Target 3 | 3097.0666666667 | | Weekly Target 4 | 3176.63 | | Weekly Target 5 | 3289.57 |
Weekly price and volumes for Siemens
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3063.70 (-3.45%) |
3185.00 |
3017.50 - 3210.00 |
0.7996 times |
Fri 22 August 2025 |
3173.20 (0.13%) |
3213.90 |
3110.20 - 3235.00 |
0.6494 times |
Thu 14 August 2025 |
3169.00 (4.53%) |
3020.00 |
2925.00 - 3200.00 |
0.9175 times |
Fri 08 August 2025 |
3031.80 (0.27%) |
3000.00 |
2928.50 - 3147.00 |
0.8902 times |
Fri 01 August 2025 |
3023.60 (-0.48%) |
3040.00 |
2998.00 - 3088.70 |
0.5822 times |
Fri 25 July 2025 |
3038.20 (-2.88%) |
3125.00 |
3030.20 - 3163.80 |
0.5098 times |
Fri 18 July 2025 |
3128.40 (0.34%) |
3139.00 |
3038.50 - 3164.00 |
1.1405 times |
Fri 11 July 2025 |
3117.70 (-5.31%) |
3290.00 |
3105.10 - 3354.90 |
0.8184 times |
Fri 04 July 2025 |
3292.40 (3.59%) |
3204.80 |
3196.20 - 3378.80 |
1.4758 times |
Fri 27 June 2025 |
3178.40 (-1.11%) |
3200.00 |
3082.00 - 3271.90 |
2.2167 times |
Fri 20 June 2025 |
3214.20 (-1.4%) |
3248.00 |
3195.10 - 3385.00 |
1.1779 times |
Monthly price and charts Siemens Strong monthly Stock price targets for Siemens SIEMENS are 2994.35 and 3304.35 | Monthly Target 1 | 2764.57 | | Monthly Target 2 | 2914.13 | | Monthly Target 3 | 3074.5666666667 | | Monthly Target 4 | 3224.13 | | Monthly Target 5 | 3384.57 |
Monthly price and volumes Siemens
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3063.70 (1%) |
3050.00 |
2925.00 - 3235.00 |
0.7961 times |
Thu 31 July 2025 |
3033.40 (-6.71%) |
3272.00 |
3005.00 - 3378.80 |
0.968 times |
Mon 30 June 2025 |
3251.50 (-0.43%) |
3270.00 |
3082.00 - 3409.00 |
1.2025 times |
Fri 30 May 2025 |
3265.60 (12.55%) |
2901.50 |
2788.30 - 3376.00 |
1.3702 times |
Wed 30 April 2025 |
2901.50 (-45%) |
5240.00 |
2450.00 - 5355.00 |
1.4403 times |
Fri 28 March 2025 |
5275.35 (14.1%) |
4629.95 |
4566.00 - 5520.00 |
1.0266 times |
Fri 28 February 2025 |
4623.50 (-23.87%) |
5752.00 |
4581.00 - 5770.00 |
1.0611 times |
Fri 31 January 2025 |
6073.35 (-7.08%) |
6550.00 |
5600.00 - 6740.00 |
0.6136 times |
Tue 31 December 2024 |
6536.05 (-13.55%) |
7575.00 |
6390.25 - 8035.95 |
0.8449 times |
Fri 29 November 2024 |
7560.85 (8.38%) |
6976.35 |
6551.45 - 7633.00 |
0.6768 times |
Thu 31 October 2024 |
6976.30 (-3.78%) |
7274.80 |
6656.15 - 8129.90 |
0.676 times |
DMA SMA EMA moving averages of Siemens SIEMENS
DMA (daily moving average) of Siemens SIEMENS
| DMA period | DMA value | | 5 day DMA | 3098.54 | | 12 day DMA | 3129.25 | | 20 day DMA | 3101.51 | | 35 day DMA | 3107.85 | | 50 day DMA | 3145.54 | | 100 day DMA | 3127.8 | | 150 day DMA | 3834.98 | | 200 day DMA | 4617.82 | EMA (exponential moving average) of Siemens SIEMENS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3086.41 | 3097.77 | 3125.05 | | 12 day EMA | 3107.04 | 3114.92 | 3127.95 | | 20 day EMA | 3112.46 | 3117.59 | 3125.42 | | 35 day EMA | 3134.28 | 3138.44 | 3144.05 | | 50 day EMA | 3152.64 | 3156.27 | 3160.88 |
SMA (simple moving average) of Siemens SIEMENS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3098.54 | 3125.24 | 3147.62 | | 12 day SMA | 3129.25 | 3133.51 | 3132.56 | | 20 day SMA | 3101.51 | 3101.89 | 3103.13 | | 35 day SMA | 3107.85 | 3112.27 | 3119.51 | | 50 day SMA | 3145.54 | 3151.39 | 3156.95 | | 100 day SMA | 3127.8 | 3149.65 | 3172.04 | | 150 day SMA | 3834.98 | 3855.46 | 3876.39 | | 200 day SMA | 4617.82 | 4637.76 | 4657.33 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
3078.20 |
3051.00 |
3032.00 to 3106.70 |
1.2 times |
| 28 Thu |
3055.40 |
3074.80 |
3033.70 to 3090.00 |
1.22 times |
| 26 Tue |
3068.80 |
3170.20 |
3058.20 to 3170.20 |
1.13 times |
| 25 Mon |
3179.70 |
3191.40 |
3162.80 to 3225.80 |
0.87 times |
| 22 Fri |
3187.90 |
3241.00 |
3175.60 to 3256.00 |
0.57 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
3094.80 |
3069.00 |
3050.00 to 3117.50 |
1.21 times |
| 28 Thu |
3069.80 |
3100.00 |
3053.20 to 3100.00 |
1.22 times |
| 26 Tue |
3084.50 |
3170.00 |
3075.50 to 3170.00 |
1.24 times |
| 25 Mon |
3199.80 |
3215.50 |
3184.00 to 3232.00 |
0.69 times |
| 22 Fri |
3202.20 |
3258.00 |
3194.00 to 3270.00 |
0.63 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
3130.00 |
3098.50 |
3098.50 to 3130.00 |
1 times |
Option chain for Siemens SIEMENS 30 Tue September 2025 expirySiemens SIEMENS Option strike: 3700.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
28.00 | 655.00 |
1 |
| 28 Thu August 2025 |
28.00 | 655.00 |
1 |
Siemens SIEMENS Option strike: 3400.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
12.10 | 325.35 |
0.01 |
| 28 Thu August 2025 |
15.30 | 225.00 |
0 |
| 26 Tue August 2025 |
19.75 | 225.00 |
0 |
| 25 Mon August 2025 |
36.05 | 225.00 |
0 |
Siemens SIEMENS Option strike: 3300.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
23.85 | 238.00 |
0.12 |
| 28 Thu August 2025 |
27.75 | 253.10 |
0.14 |
| 26 Tue August 2025 |
33.25 | 258.95 |
0.15 |
| 25 Mon August 2025 |
60.40 | 174.00 |
0.16 |
Siemens SIEMENS Option strike: 3250.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
33.35 | 191.90 |
0.01 |
| 28 Thu August 2025 |
36.55 | 191.90 |
0.02 |
| 26 Tue August 2025 |
44.10 | 191.90 |
0.02 |
| 25 Mon August 2025 |
77.50 | 121.65 |
0.04 |
Siemens SIEMENS Option strike: 3200.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
46.80 | 162.85 |
0.17 |
| 28 Thu August 2025 |
48.25 | 187.30 |
0.2 |
| 26 Tue August 2025 |
56.50 | 184.50 |
0.2 |
| 25 Mon August 2025 |
99.80 | 117.30 |
0.22 |
Siemens SIEMENS Option strike: 3150.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
62.75 | 130.75 |
0.18 |
| 28 Thu August 2025 |
64.80 | 150.75 |
0.21 |
| 26 Tue August 2025 |
72.55 | 126.80 |
0.33 |
| 25 Mon August 2025 |
124.90 | 85.00 |
0.05 |
Siemens SIEMENS Option strike: 3100.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
83.60 | 103.05 |
0.79 |
| 28 Thu August 2025 |
82.40 | 123.40 |
0.82 |
| 26 Tue August 2025 |
92.80 | 122.50 |
0.83 |
| 25 Mon August 2025 |
154.50 | 71.40 |
3.45 |
Siemens SIEMENS Option strike: 3050.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
110.15 | 79.65 |
1.4 |
| 28 Thu August 2025 |
103.70 | 97.80 |
1.02 |
| 26 Tue August 2025 |
115.50 | 96.55 |
0.64 |
Siemens SIEMENS Option strike: 3000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
141.65 | 59.95 |
3.93 |
| 28 Thu August 2025 |
133.15 | 73.60 |
3.55 |
| 26 Tue August 2025 |
142.90 | 74.90 |
5.94 |
| 25 Mon August 2025 |
239.60 | 41.25 |
33.5 |
Siemens SIEMENS Option strike: 2900.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
211.45 | 32.75 |
6.73 |
| 28 Thu August 2025 |
212.85 | 40.55 |
9.92 |
| 26 Tue August 2025 |
212.85 | 41.75 |
9.58 |
| 25 Mon August 2025 |
334.00 | 22.00 |
6.63 |
Siemens SIEMENS Option strike: 2850.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
261.30 | 22.90 |
70 |
Siemens SIEMENS Option strike: 2700.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
389.90 | 8.05 |
7.38 |
|
