Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets Siemens

Strong Daily Stock price targets for Siemens SIEMENS are 3223.2 and 3306.2

Daily Target 1	3200.13
Daily Target 2	3246.27
Daily Target 3	3283.1333333333
Daily Target 4	3329.27
Daily Target 5	3366.13

Daily price and volume Siemens

Date	Closing	Open	Range	Volume
Fri 04 July 2025	3292.40 (-0.58%)	3320.00	3237.00 - 3320.00	0.5141 times
Thu 03 July 2025	3311.70 (0.73%)	3290.00	3285.00 - 3326.90	0.5067 times
Wed 02 July 2025	3287.70 (-1.07%)	3339.00	3267.00 - 3365.00	0.604 times
Tue 01 July 2025	3323.10 (2.2%)	3272.00	3260.00 - 3378.80	1.4742 times
Mon 30 June 2025	3251.50 (2.3%)	3204.80	3196.20 - 3298.70	0.8979 times
Fri 27 June 2025	3178.40 (0.43%)	3184.00	3165.00 - 3271.90	2.0934 times
Thu 26 June 2025	3164.90 (0.5%)	3158.00	3121.50 - 3175.00	0.5112 times
Wed 25 June 2025	3149.10 (-0.34%)	3187.00	3101.10 - 3190.00	0.8624 times
Tue 24 June 2025	3159.80 (2.21%)	3109.00	3109.00 - 3230.00	1.2114 times
Mon 23 June 2025	3091.60 (-3.81%)	3200.00	3082.00 - 3200.00	1.3248 times
Fri 20 June 2025	3214.20 (-2.15%)	3274.80	3195.10 - 3297.40	1.0203 times

Daily chart Siemens

Weekly price and charts Siemens

Strong weekly Stock price targets for Siemens SIEMENS are 3244.3 and 3426.9

Weekly Target 1	3106.53
Weekly Target 2	3199.47
Weekly Target 3	3289.1333333333
Weekly Target 4	3382.07
Weekly Target 5	3471.73

Weekly price and volumes for Siemens

Date	Closing	Open	Range	Volume
Fri 04 July 2025	3292.40 (3.59%)	3204.80	3196.20 - 3378.80	1.1683 times
Fri 27 June 2025	3178.40 (-1.11%)	3200.00	3082.00 - 3271.90	1.7548 times
Fri 20 June 2025	3214.20 (-1.4%)	3248.00	3195.10 - 3385.00	0.9325 times
Fri 13 June 2025	3260.00 (-1.14%)	3320.00	3169.90 - 3409.00	0.6186 times
Fri 06 June 2025	3297.50 (0.98%)	3270.00	3258.10 - 3364.80	0.4526 times
Fri 30 May 2025	3265.60 (-0.36%)	3290.00	3240.00 - 3376.00	0.9213 times
Fri 23 May 2025	3277.30 (6.77%)	3080.00	3025.80 - 3348.00	1.5113 times
Fri 16 May 2025	3069.50 (7.43%)	2929.00	2865.90 - 3114.90	1.3163 times
Fri 09 May 2025	2857.20 (-2.14%)	2938.00	2788.30 - 3009.60	0.7036 times
Fri 02 May 2025	2919.70 (3.04%)	2833.50	2833.00 - 2988.00	0.6206 times
Fri 25 April 2025	2833.50 (0.84%)	2846.00	2744.00 - 2923.50	0.9142 times

weekly chart Siemens

Monthly price and charts Siemens

Strong monthly Stock price targets for Siemens SIEMENS are 3264.7 and 3406.5

Monthly Target 1	3160.93
Monthly Target 2	3226.67
Monthly Target 3	3302.7333333333
Monthly Target 4	3368.47
Monthly Target 5	3444.53

Monthly price and volumes Siemens

Date	Closing	Open	Range	Volume
Fri 04 July 2025	3292.40 (1.26%)	3272.00	3237.00 - 3378.80	0.295 times
Mon 30 June 2025	3251.50 (-0.43%)	3270.00	3082.00 - 3409.00	1.3095 times
Fri 30 May 2025	3265.60 (12.55%)	2901.50	2788.30 - 3376.00	1.4921 times
Wed 30 April 2025	2901.50 (-45%)	5240.00	2450.00 - 5355.00	1.5685 times
Fri 28 March 2025	5275.35 (14.1%)	4629.95	4566.00 - 5520.00	1.118 times
Fri 28 February 2025	4623.50 (-23.87%)	5752.00	4581.00 - 5770.00	1.1555 times
Fri 31 January 2025	6073.35 (-7.08%)	6550.00	5600.00 - 6740.00	0.6682 times
Tue 31 December 2024	6536.05 (-13.55%)	7575.00	6390.25 - 8035.95	0.9201 times
Fri 29 November 2024	7560.85 (8.38%)	6976.35	6551.45 - 7633.00	0.737 times
Thu 31 October 2024	6976.30 (-3.78%)	7274.80	6656.15 - 8129.90	0.7362 times
Mon 30 September 2024	7250.00 (5.18%)	6927.75	6502.75 - 7324.00	0.5749 times

monthly chart Siemens

Indicator Analysis of Siemens

Please login to view indicator analysis. or View indicator analysis of Siemens SIEMENS on MunafaSutra.com for free

DMA SMA EMA moving averages of Siemens SIEMENS

DMA (daily moving average) of Siemens SIEMENS

DMA period	DMA value
5 day DMA	3293.28
12 day DMA	3225.77
20 day DMA	3264.53
35 day DMA	3268.25
50 day DMA	3166.88
100 day DMA	3874.79
150 day DMA	4813.96
200 day DMA	5388.5

EMA (exponential moving average) of Siemens SIEMENS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3281.05	3275.38	3257.23
12 day EMA	3259.23	3253.2	3242.57
20 day EMA	3249.18	3244.63	3237.57
35 day EMA	3196.86	3191.24	3184.15
50 day EMA	3153.91	3148.26	3141.59

SMA (simple moving average) of Siemens SIEMENS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3293.28	3270.48	3241.12
12 day SMA	3225.77	3231.05	3231.88
20 day SMA	3264.53	3264.78	3263.22
35 day SMA	3268.25	3261.88	3253.25
50 day SMA	3166.88	3159.11	3150.31
100 day SMA	3874.79	3897.67	3918.76
150 day SMA	4813.96	4840.29	4867.21
200 day SMA	5388.5	5405.31	5421.72

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
03 Thu	3317.20	3312.30	3293.20 to 3332.00	0.97 times
02 Wed	3307.70	3365.80	3285.10 to 3370.00	0.98 times
01 Tue	3333.50	3279.00	3270.00 to 3388.60	1 times
30 Mon	3269.90	3220.00	3214.70 to 3311.00	1.03 times
27 Fri	3202.80	3193.30	3188.60 to 3294.60	1.03 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
03 Thu	3334.80	3330.70	3312.00 to 3346.90	0.99 times
02 Wed	3324.70	3363.10	3302.20 to 3387.10	0.97 times
01 Tue	3348.90	3295.50	3292.40 to 3405.10	0.98 times
30 Mon	3287.00	3239.50	3239.50 to 3325.00	1.04 times
27 Fri	3218.90	3206.90	3206.90 to 3307.90	1.01 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Thu	3348.00	3340.00	3332.00 to 3360.70	1.58 times
02 Wed	3340.00	3394.90	3321.60 to 3399.20	1.42 times
01 Tue	3368.00	3327.30	3327.30 to 3423.10	0.9 times
30 Mon	3304.80	3292.30	3287.40 to 3343.00	0.83 times
27 Fri	3229.30	3265.50	3225.00 to 3312.00	0.28 times

Option chain for Siemens SIEMENS 31 Thu July 2025 expiry

Siemens SIEMENS Option strike: 4200.00

Date	CE	PE	PCR
03 Thu July 2025	1.30	1030.00	0.01
02 Wed July 2025	1.60	1030.00	0.01
01 Tue July 2025	1.75	1030.00	0.01
30 Mon June 2025	1.95	1030.00	0.01

Siemens SIEMENS Option strike: 4000.00

Date	CE	PE	PCR
03 Thu July 2025	2.80	814.70	0
02 Wed July 2025	3.20	814.70	0
01 Tue July 2025	4.80	814.70	0.01
30 Mon June 2025	3.20	814.70	0.01

Siemens SIEMENS Option strike: 3900.00

Date	CE	PE	PCR
03 Thu July 2025	4.60	657.05	0.03
02 Wed July 2025	5.50	657.05	0.03
01 Tue July 2025	7.65	657.05	0.03
30 Mon June 2025	4.70	657.05	0.04

Siemens SIEMENS Option strike: 3700.00

Date	CE	PE	PCR
03 Thu July 2025	13.90	464.65	0.01
02 Wed July 2025	15.60	464.65	0.01
01 Tue July 2025	20.25	464.65	0.01
30 Mon June 2025	13.10	464.65	0.01

Siemens SIEMENS Option strike: 3600.00

Date	CE	PE	PCR
03 Thu July 2025	23.85	321.70	0.01
02 Wed July 2025	25.95	321.70	0.01
01 Tue July 2025	32.95	300.25	0.01

Siemens SIEMENS Option strike: 3550.00

Date	CE	PE	PCR
03 Thu July 2025	31.75	257.50	0.12
02 Wed July 2025	34.10	257.50	0.11
01 Tue July 2025	42.20	257.50	0.14

Siemens SIEMENS Option strike: 3500.00

Date	CE	PE	PCR
03 Thu July 2025	41.95	216.25	0.08
02 Wed July 2025	43.90	237.35	0.08
01 Tue July 2025	53.85	212.10	0.07
30 Mon June 2025	37.90	272.05	0.1

Siemens SIEMENS Option strike: 3450.00

Date	CE	PE	PCR
03 Thu July 2025	54.60	198.25	0.19
02 Wed July 2025	56.70	198.25	0.17
01 Tue July 2025	68.70	185.80	0.15
30 Mon June 2025	49.25	227.20	0.11

Siemens SIEMENS Option strike: 3400.00

Date	CE	PE	PCR
03 Thu July 2025	70.90	152.20	0.12
02 Wed July 2025	72.50	164.10	0.11
01 Tue July 2025	85.40	151.00	0.11
30 Mon June 2025	63.25	191.95	0.05

Siemens SIEMENS Option strike: 3350.00

Date	CE	PE	PCR
03 Thu July 2025	90.15	122.35	0.41
02 Wed July 2025	91.40	133.75	0.36
01 Tue July 2025	105.85	123.40	0.41
30 Mon June 2025	80.95	158.50	0.23

Siemens SIEMENS Option strike: 3300.00

Date	CE	PE	PCR
03 Thu July 2025	113.70	96.70	0.62
02 Wed July 2025	114.40	106.30	0.51
01 Tue July 2025	130.80	98.25	0.46
30 Mon June 2025	101.75	130.75	0.21

Siemens SIEMENS Option strike: 3250.00

Date	CE	PE	PCR
03 Thu July 2025	140.70	73.85	1.28
02 Wed July 2025	140.95	82.65	1
01 Tue July 2025	159.45	77.55	1.49
30 Mon June 2025	125.30	105.15	0.92

Siemens SIEMENS Option strike: 3200.00

Date	CE	PE	PCR
03 Thu July 2025	172.20	56.05	1.83
02 Wed July 2025	170.80	63.10	1.55
01 Tue July 2025	191.75	59.05	1.54
30 Mon June 2025	152.55	82.40	0.61

Siemens SIEMENS Option strike: 3150.00

Date	CE	PE	PCR
03 Thu July 2025	208.10	41.25	3.89
02 Wed July 2025	218.50	47.75	3.16
01 Tue July 2025	232.15	44.60	2.65
30 Mon June 2025	182.90	65.05	3.21

Siemens SIEMENS Option strike: 3100.00

Date	CE	PE	PCR
03 Thu July 2025	245.75	29.75	4.05
02 Wed July 2025	242.55	35.05	4.04
01 Tue July 2025	270.20	32.85	4.5
30 Mon June 2025	216.80	47.95	4.88

Siemens SIEMENS Option strike: 3050.00

Date	CE	PE	PCR
03 Thu July 2025	208.95	20.05	59
02 Wed July 2025	208.95	24.80	60

Siemens SIEMENS Option strike: 3000.00

Date	CE	PE	PCR
03 Thu July 2025	341.35	15.15	2.68
02 Wed July 2025	317.35	18.50	2.82
01 Tue July 2025	353.25	17.70	3.12
30 Mon June 2025	300.00	27.75	2.8

Siemens SIEMENS Option strike: 2900.00

Date	CE	PE	PCR
03 Thu July 2025	432.50	7.40	1.99
02 Wed July 2025	432.50	9.20	2.29
01 Tue July 2025	443.05	9.25	2.56
30 Mon June 2025	382.95	14.85	2.67

Siemens SIEMENS Option strike: 2700.00

Date	CE	PE	PCR
03 Thu July 2025	618.00	2.30	2.5
02 Wed July 2025	481.40	2.90	2.51
01 Tue July 2025	481.40	3.00	2.57
30 Mon June 2025	481.40	4.35	2.77

Siemens SIEMENS Option strike: 2600.00

Date	CE	PE	PCR
03 Thu July 2025	547.50	1.60	6.57
02 Wed July 2025	547.50	1.30	7
01 Tue July 2025	547.50	2.05	7
30 Mon June 2025	547.50	2.90	7.43

Feed