SuperiorIndustrial SIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Superior Industrial SIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuperiorIndustrial

Strong Daily Stock price targets for SuperiorIndustrial SIEL are 30.16 and 30.77

Daily Target 129.65
Daily Target 230.05
Daily Target 330.256666666667
Daily Target 430.66
Daily Target 530.87

Daily price and volume Superior Industrial

Date Closing Open Range Volume
Thu 01 October 2026 30.46 (5%) 30.00 29.85 - 30.46 2.8822 times
Wed 30 September 2026 29.01 (-4.89%) 30.50 28.99 - 30.60 1.7926 times
Tue 29 September 2026 30.50 (0%) 30.50 30.50 - 30.50 0.0967 times
Mon 28 September 2026 30.50 (4.99%) 28.75 28.75 - 30.50 0.1757 times
Thu 24 September 2026 29.05 (-4.69%) 30.48 29.05 - 30.48 0.4745 times
Wed 23 September 2026 30.48 (0%) 30.48 30.00 - 30.48 1.7047 times
Tue 22 September 2026 30.48 (4.99%) 28.90 28.90 - 30.48 0.123 times
Mon 21 September 2026 29.03 (-3.23%) 30.00 29.00 - 30.00 0.1757 times
Fri 18 September 2026 30.00 (-4.76%) 30.08 30.00 - 33.07 2.0475 times
Wed 16 September 2026 31.50 (0%) 32.98 31.50 - 32.98 0.5272 times
Tue 15 September 2026 31.50 (5%) 30.50 28.51 - 31.50 4.4815 times

Daily chart SuperiorIndustrial

Weekly price and charts SuperiorIndustrial

Strong weekly Stock price targets for SuperiorIndustrial SIEL are 29.61 and 31.46

Weekly Target 128.09
Weekly Target 229.27
Weekly Target 329.936666666667
Weekly Target 431.12
Weekly Target 531.79

Weekly price and volumes for Superior Industrial

Date Closing Open Range Volume
Thu 01 October 2026 30.46 (4.85%) 28.75 28.75 - 30.60 0.0445 times
Thu 24 September 2026 29.05 (-3.17%) 30.00 28.90 - 30.48 0.0223 times
Fri 18 September 2026 30.00 (0%) 30.50 28.51 - 33.07 0.0634 times
Fri 11 September 2026 30.00 (-5.96%) 31.90 28.10 - 32.99 0.2078 times
Fri 04 September 2026 31.90 (-2.68%) 32.78 30.88 - 33.31 0.6026 times
Fri 28 August 2026 32.78 (-14.39%) 37.98 32.77 - 37.98 1.0051 times
Fri 21 August 2026 38.29 (0%) 30.00 30.00 - 44.54 5.0544 times
Fri 02 October 2026 (0%) - 0 times

weekly chart SuperiorIndustrial

Monthly price and charts SuperiorIndustrial

Strong monthly Stock price targets for SuperiorIndustrial SIEL are 30.16 and 30.77

Monthly Target 129.65
Monthly Target 230.05
Monthly Target 330.256666666667
Monthly Target 430.66
Monthly Target 530.87

Monthly price and volumes Superior Industrial

Date Closing Open Range Volume
Thu 01 October 2026 30.46 (5%) 30.00 29.85 - 30.46 0.0111 times
Wed 30 September 2026 29.01 (-10.21%) 32.31 28.10 - 33.31 0.3117 times
Mon 31 August 2026 32.31 (0%) 30.00 30.00 - 44.54 2.6772 times
Fri 02 October 2026 (0%) - 0 times

monthly chart SuperiorIndustrial

DMA SMA EMA moving averages of Superior Industrial SIEL

DMA (daily moving average) of Superior Industrial SIEL

DMA period DMA value
5 day DMA 29.9
12 day DMA 30.21
20 day DMA 30.5
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Superior Industrial SIEL

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0329.8230.23
12 day EMA30.3630.3430.58
20 day EMA31.3431.4331.69
35 day EMA000
50 day EMA000

SMA (simple moving average) of Superior Industrial SIEL

SMA period SMA current SMA prev SMA prev2
5 day SMA29.929.9130.2
12 day SMA30.2130.1230.15
20 day SMA30.530.5930.78
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme