SiddhikaCoatings SIDDHIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISiddhika Coatings SIDDHIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SiddhikaCoatings Strong Daily Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 181.98 and 182.03 | Daily Target 1 | 181.97 | | Daily Target 2 | 181.98 | | Daily Target 3 | 182.01666666667 | | Daily Target 4 | 182.03 | | Daily Target 5 | 182.07 |
Daily price and volume Siddhika Coatings
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
182.00 (0.44%) |
182.05 |
182.00 - 182.05 |
1.0714 times |
Wed 14 May 2025 |
181.20 (3.54%) |
181.00 |
181.00 - 181.20 |
1.0714 times |
Tue 06 May 2025 |
175.00 (-0.06%) |
175.00 |
175.00 - 175.00 |
0.3571 times |
Mon 05 May 2025 |
175.10 (0%) |
175.10 |
175.10 - 175.10 |
0.3571 times |
Wed 30 April 2025 |
175.10 (-4.99%) |
175.10 |
175.10 - 175.10 |
1.0714 times |
Fri 25 April 2025 |
184.30 (-5.32%) |
184.35 |
184.30 - 184.35 |
1.7857 times |
Tue 22 April 2025 |
194.65 (4.99%) |
185.40 |
185.40 - 194.65 |
1.0714 times |
Mon 21 April 2025 |
185.40 (0%) |
185.40 |
185.40 - 185.40 |
0.3571 times |
Thu 17 April 2025 |
185.40 (0%) |
185.40 |
185.40 - 185.40 |
0.3571 times |
Wed 16 April 2025 |
185.40 (4.98%) |
185.40 |
185.40 - 185.40 |
2.5 times |
Tue 15 April 2025 |
176.60 (-6.06%) |
175.95 |
175.95 - 176.60 |
1.4286 times |
Weekly price and charts SiddhikaCoatings Strong weekly Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 178.5 and 185.55 | Weekly Target 1 | 172.63 | | Weekly Target 2 | 177.32 | | Weekly Target 3 | 179.68333333333 | | Weekly Target 4 | 184.37 | | Weekly Target 5 | 186.73 |
Weekly price and volumes for Siddhika Coatings
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
182.00 (3.94%) |
175.10 |
175.00 - 182.05 |
0.4938 times |
Wed 30 April 2025 |
175.10 (-4.99%) |
175.10 |
175.10 - 175.10 |
0.1852 times |
Fri 25 April 2025 |
184.30 (-0.59%) |
185.40 |
184.30 - 194.65 |
0.5556 times |
Thu 17 April 2025 |
185.40 (-1.38%) |
175.95 |
175.95 - 185.40 |
0.7407 times |
Fri 10 January 2025 |
188.00 (-6.98%) |
212.00 |
188.00 - 212.00 |
1.1111 times |
Fri 03 January 2025 |
202.10 (16.15%) |
174.00 |
174.00 - 202.10 |
2.5309 times |
Fri 27 December 2024 |
174.00 (-0.57%) |
169.00 |
166.40 - 174.00 |
0.3086 times |
Fri 20 December 2024 |
175.00 (2.97%) |
169.90 |
169.90 - 177.95 |
0.4321 times |
Fri 13 December 2024 |
169.95 (1.13%) |
168.00 |
161.50 - 173.95 |
1.8519 times |
Fri 06 December 2024 |
168.05 (-6.64%) |
171.05 |
159.85 - 175.00 |
1.7901 times |
Fri 29 November 2024 |
180.00 (1.15%) |
178.00 |
178.00 - 185.00 |
0.8025 times |
Monthly price and charts SiddhikaCoatings Strong monthly Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 178.5 and 185.55 | Monthly Target 1 | 172.63 | | Monthly Target 2 | 177.32 | | Monthly Target 3 | 179.68333333333 | | Monthly Target 4 | 184.37 | | Monthly Target 5 | 186.73 |
Monthly price and volumes Siddhika Coatings
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
182.00 (3.94%) |
175.10 |
175.00 - 182.05 |
0.089 times |
Wed 30 April 2025 |
175.10 (-6.86%) |
175.95 |
175.10 - 194.65 |
0.267 times |
Fri 10 January 2025 |
188.00 (4.62%) |
180.00 |
180.00 - 212.00 |
0.634 times |
Tue 31 December 2024 |
179.70 (-0.17%) |
171.05 |
159.85 - 179.70 |
0.812 times |
Fri 29 November 2024 |
180.00 (39%) |
130.00 |
130.00 - 185.00 |
1.891 times |
Wed 30 October 2024 |
129.50 (-0.38%) |
123.50 |
118.80 - 143.95 |
0.5006 times |
Mon 30 September 2024 |
130.00 (-2.26%) |
137.65 |
125.00 - 143.00 |
0.8454 times |
Fri 30 August 2024 |
133.00 (-7.8%) |
151.00 |
116.85 - 160.00 |
1.9021 times |
Wed 31 July 2024 |
144.25 (-51.1%) |
295.00 |
130.90 - 355.35 |
2.4472 times |
Fri 28 June 2024 |
295.00 (7.27%) |
275.00 |
256.05 - 322.50 |
0.6118 times |
Thu 30 May 2024 |
275.00 (39.52%) |
206.95 |
206.95 - 298.80 |
0.9677 times |
DMA SMA EMA moving averages of Siddhika Coatings SIDDHIKA_SM
DMA (daily moving average) of Siddhika Coatings SIDDHIKA_SM
| DMA period | DMA value | | 5 day DMA | 177.68 | | 12 day DMA | 182.35 | | 20 day DMA | 186.79 | | 35 day DMA | 179.96 | | 50 day DMA | 177.85 | | 100 day DMA | 155.45 | | 150 day DMA | 184.22 | | 200 day DMA | 192.18 | EMA (exponential moving average) of Siddhika Coatings SIDDHIKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 180.35 | 179.53 | 178.69 | | 12 day EMA | 182.14 | 182.17 | 182.35 | | 20 day EMA | 182.14 | 182.15 | 182.25 | | 35 day EMA | 179.4 | 179.25 | 179.13 | | 50 day EMA | 174.6 | 174.3 | 174.02 |
SMA (simple moving average) of Siddhika Coatings SIDDHIKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 177.68 | 178.14 | 180.83 | | 12 day SMA | 182.35 | 183.01 | 184.58 | | 20 day SMA | 186.79 | 186.39 | 186.03 | | 35 day SMA | 179.96 | 179.67 | 179.64 | | 50 day SMA | 177.85 | 177.16 | 176.37 | | 100 day SMA | 155.45 | 154.89 | 154.34 | | 150 day SMA | 184.22 | 184.89 | 185.64 | | 200 day SMA | 192.18 | 192.25 | 192.32 |
|
|
