SiddhikaCoatings SIDDHIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISiddhika Coatings SIDDHIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SiddhikaCoatings Strong Daily Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 188 and 188 | Daily Target 1 | 188 | | Daily Target 2 | 188 | | Daily Target 3 | 188 | | Daily Target 4 | 188 | | Daily Target 5 | 188 |
Daily price and volume Siddhika Coatings
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
188.00 (-1.05%) |
188.00 |
188.00 - 188.00 |
0.1695 times |
Thu 09 January 2025 |
190.00 (-5%) |
192.00 |
190.00 - 192.00 |
1.5254 times |
Wed 08 January 2025 |
200.00 (0%) |
200.00 |
200.00 - 200.00 |
0.1695 times |
Tue 07 January 2025 |
200.00 (0%) |
200.00 |
200.00 - 200.00 |
0.1695 times |
Mon 06 January 2025 |
200.00 (-1.04%) |
212.00 |
200.00 - 212.00 |
1.0169 times |
Fri 03 January 2025 |
202.10 (4.99%) |
199.50 |
199.50 - 202.10 |
3.0508 times |
Thu 02 January 2025 |
192.50 (4.99%) |
188.00 |
188.00 - 192.50 |
2.5424 times |
Wed 01 January 2025 |
183.35 (2.03%) |
180.00 |
180.00 - 185.00 |
1.0169 times |
Tue 31 December 2024 |
179.70 (3.28%) |
179.70 |
179.70 - 179.70 |
0.1695 times |
Mon 30 December 2024 |
174.00 (0%) |
174.00 |
174.00 - 174.00 |
0.1695 times |
Fri 27 December 2024 |
174.00 (1.49%) |
174.00 |
174.00 - 174.00 |
0.1695 times |
Weekly price and charts SiddhikaCoatings Strong weekly Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 176 and 200 | Weekly Target 1 | 172 | | Weekly Target 2 | 180 | | Weekly Target 3 | 196 | | Weekly Target 4 | 204 | | Weekly Target 5 | 220 |
Weekly price and volumes for Siddhika Coatings
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
188.00 (-6.98%) |
212.00 |
188.00 - 212.00 |
0.604 times |
Fri 03 January 2025 |
202.10 (16.15%) |
174.00 |
174.00 - 202.10 |
1.3758 times |
Fri 27 December 2024 |
174.00 (-0.57%) |
169.00 |
166.40 - 174.00 |
0.1678 times |
Fri 20 December 2024 |
175.00 (2.97%) |
169.90 |
169.90 - 177.95 |
0.2349 times |
Fri 13 December 2024 |
169.95 (1.13%) |
168.00 |
161.50 - 173.95 |
1.0067 times |
Fri 06 December 2024 |
168.05 (-6.64%) |
171.05 |
159.85 - 175.00 |
0.9732 times |
Fri 29 November 2024 |
180.00 (1.15%) |
178.00 |
178.00 - 185.00 |
0.4362 times |
Fri 22 November 2024 |
177.95 (4.68%) |
168.00 |
168.00 - 177.95 |
0.6711 times |
Thu 14 November 2024 |
170.00 (9.54%) |
162.95 |
160.05 - 172.85 |
3.0537 times |
Fri 08 November 2024 |
155.20 (15.05%) |
130.00 |
130.00 - 155.20 |
1.4765 times |
Fri 01 November 2024 |
134.90 (6.05%) |
126.00 |
126.00 - 134.90 |
0.2685 times |
Monthly price and charts SiddhikaCoatings Strong monthly Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 184 and 216 | Monthly Target 1 | 161.33 | | Monthly Target 2 | 174.67 | | Monthly Target 3 | 193.33333333333 | | Monthly Target 4 | 206.67 | | Monthly Target 5 | 225.33 |
Monthly price and volumes Siddhika Coatings
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
188.00 (4.62%) |
180.00 |
180.00 - 212.00 |
0.5831 times |
Tue 31 December 2024 |
179.70 (-0.17%) |
171.05 |
159.85 - 179.70 |
0.7468 times |
Fri 29 November 2024 |
180.00 (39%) |
130.00 |
130.00 - 185.00 |
1.7391 times |
Wed 30 October 2024 |
129.50 (-0.38%) |
123.50 |
118.80 - 143.95 |
0.4604 times |
Mon 30 September 2024 |
130.00 (-2.26%) |
137.65 |
125.00 - 143.00 |
0.7775 times |
Fri 30 August 2024 |
133.00 (-7.8%) |
151.00 |
116.85 - 160.00 |
1.7494 times |
Wed 31 July 2024 |
144.25 (-51.1%) |
295.00 |
130.90 - 355.35 |
2.2506 times |
Fri 28 June 2024 |
295.00 (7.27%) |
275.00 |
256.05 - 322.50 |
0.5627 times |
Thu 30 May 2024 |
275.00 (39.52%) |
206.95 |
206.95 - 298.80 |
0.89 times |
Tue 30 April 2024 |
197.10 (-0.71%) |
205.45 |
178.80 - 208.40 |
0.2404 times |
Wed 27 March 2024 |
198.50 (-5.83%) |
200.35 |
181.55 - 215.00 |
0.7059 times |
DMA SMA EMA moving averages of Siddhika Coatings SIDDHIKA_SM
DMA (daily moving average) of Siddhika Coatings SIDDHIKA_SM
| DMA period | DMA value | | 5 day DMA | 195.6 | | 12 day DMA | 187.93 | | 20 day DMA | 181.4 | | 35 day DMA | 178.06 | | 50 day DMA | 167.37 | | 100 day DMA | 150.66 | | 150 day DMA | 190.26 | | 200 day DMA | 193.55 | EMA (exponential moving average) of Siddhika Coatings SIDDHIKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 192.36 | 194.54 | 196.81 | | 12 day EMA | 188.79 | 188.93 | 188.73 | | 20 day EMA | 183.91 | 183.48 | 182.79 | | 35 day EMA | 175.05 | 174.29 | 173.37 | | 50 day EMA | 167.34 | 166.5 | 165.54 |
SMA (simple moving average) of Siddhika Coatings SIDDHIKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 195.6 | 198.42 | 198.92 | | 12 day SMA | 187.93 | 186.43 | 185.18 | | 20 day SMA | 181.4 | 180.4 | 178.91 | | 35 day SMA | 178.06 | 177.57 | 177.03 | | 50 day SMA | 167.37 | 166.41 | 165.34 | | 100 day SMA | 150.66 | 150.09 | 149.57 | | 150 day SMA | 190.26 | 190.54 | 190.89 | | 200 day SMA | 193.55 | 193.63 | 193.74 |
|
|
