SiddhikaCoatings SIDDHIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siddhika Coatings SIDDHIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SiddhikaCoatings

Strong Daily Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 208 and 208

Daily Target 1	208
Daily Target 2	208
Daily Target 3	208
Daily Target 4	208
Daily Target 5	208

Daily price and volume Siddhika Coatings

Date	Closing	Open	Range	Volume
Fri 20 February 2026	208.00 (3.48%)	208.00	208.00 - 208.00	0.3846 times
Tue 17 February 2026	201.00 (2.19%)	195.00	195.00 - 201.00	0.7692 times
Fri 13 February 2026	196.70 (0%)	196.70	196.70 - 196.70	0.3846 times
Fri 06 February 2026	196.70 (0%)	196.70	196.70 - 196.70	0.3846 times
Tue 03 February 2026	196.70 (-3.27%)	195.75	193.20 - 201.00	4.6154 times
Mon 02 February 2026	203.35 (-4.98%)	203.35	203.35 - 203.35	0.3846 times
Thu 29 January 2026	214.00 (-0.44%)	218.00	214.00 - 218.00	0.7692 times
Fri 23 January 2026	214.95 (2.36%)	215.00	214.95 - 215.00	1.1538 times
Thu 22 January 2026	210.00 (0.99%)	210.00	210.00 - 210.00	0.3846 times
Wed 21 January 2026	207.95 (3.97%)	209.00	207.95 - 209.00	0.7692 times
Mon 19 January 2026	200.00 (0%)	196.00	196.00 - 200.00	1.1538 times

Daily chart SiddhikaCoatings

Weekly price and charts SiddhikaCoatings

Strong weekly Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 201.5 and 214.5

Weekly Target 1	190.67
Weekly Target 2	199.33
Weekly Target 3	203.66666666667
Weekly Target 4	212.33
Weekly Target 5	216.67

Weekly price and volumes for Siddhika Coatings

Date	Closing	Open	Range	Volume
Fri 20 February 2026	208.00 (5.74%)	195.00	195.00 - 208.00	0.2113 times
Fri 13 February 2026	196.70 (0%)	196.70	196.70 - 196.70	0.0704 times
Fri 06 February 2026	196.70 (-8.08%)	203.35	193.20 - 203.35	0.9859 times
Thu 29 January 2026	214.00 (-0.44%)	218.00	214.00 - 218.00	0.1408 times
Fri 23 January 2026	214.95 (7.47%)	196.00	196.00 - 215.00	0.6338 times
Fri 16 January 2026	200.00 (2.56%)	200.00	199.00 - 205.00	1.6901 times
Fri 09 January 2026	195.00 (-6.25%)	208.00	194.65 - 208.00	0.4225 times
Fri 02 January 2026	208.00 (4.76%)	198.55	195.00 - 208.45	1.1972 times
Fri 26 December 2025	198.55 (-7.65%)	215.00	198.55 - 215.00	3.2394 times
Fri 19 December 2025	215.00 (2.38%)	215.00	209.00 - 224.00	1.4085 times
Fri 12 December 2025	210.00 (-8.2%)	220.00	209.00 - 220.00	0.7042 times

weekly chart SiddhikaCoatings

Monthly price and charts SiddhikaCoatings

Strong monthly Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 200.6 and 215.4

Monthly Target 1	188.27
Monthly Target 2	198.13
Monthly Target 3	203.06666666667
Monthly Target 4	212.93
Monthly Target 5	217.87

Monthly price and volumes Siddhika Coatings

Date	Closing	Open	Range	Volume
Fri 20 February 2026	208.00 (-2.8%)	203.35	193.20 - 208.00	0.393 times
Thu 29 January 2026	214.00 (2.88%)	197.90	194.65 - 218.00	1.0917 times
Wed 31 December 2025	208.00 (-8.73%)	225.60	195.00 - 229.00	2.6201 times
Fri 28 November 2025	227.90 (1.29%)	225.00	214.95 - 242.00	1.048 times
Fri 31 October 2025	225.00 (14.21%)	190.05	180.65 - 243.00	1.2227 times
Tue 30 September 2025	197.00 (3.68%)	194.00	186.00 - 201.00	0.524 times
Fri 29 August 2025	190.00 (-4.62%)	205.00	186.00 - 209.00	0.6769 times
Tue 29 July 2025	199.20 (-4.35%)	197.85	185.05 - 210.00	1.0262 times
Mon 30 June 2025	208.25 (-1.3%)	212.00	187.00 - 219.20	0.9607 times
Tue 27 May 2025	211.00 (20.5%)	175.10	175.00 - 214.00	0.4367 times
Wed 30 April 2025	175.10 (-6.86%)	175.95	175.10 - 194.65	0.524 times

monthly chart SiddhikaCoatings

Indicator Analysis of SiddhikaCoatings

Please login to view indicator analysis. or View indicator analysis of SiddhikaCoatings SIDDHIKA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Siddhika Coatings SIDDHIKA_SM

DMA (daily moving average) of Siddhika Coatings SIDDHIKA_SM

DMA period	DMA value
5 day DMA	199.82
12 day DMA	204.11
20 day DMA	202.85
35 day DMA	206.99
50 day DMA	212.53
100 day DMA	206.65
150 day DMA	200.94
200 day DMA	187.57

EMA (exponential moving average) of Siddhika Coatings SIDDHIKA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	202.91	200.36	200.04
12 day EMA	203.3	202.44	202.7
20 day EMA	204.56	204.2	204.54
35 day EMA	208.37	208.39	208.82
50 day EMA	212.35	212.53	213

SMA (simple moving average) of Siddhika Coatings SIDDHIKA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	199.82	198.89	201.49
12 day SMA	204.11	203.36	203.68
20 day SMA	202.85	202.85	203.22
35 day SMA	206.99	207.58	208.09
50 day SMA	212.53	212.87	213.47
100 day SMA	206.65	206.6	206.63
150 day SMA	200.94	200.67	200.45
200 day SMA	187.57	187.23	186.9