SiddhikaCoatings SIDDHIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISiddhika Coatings SIDDHIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SiddhikaCoatings Strong Daily Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 222 and 222 | Daily Target 1 | 222 | | Daily Target 2 | 222 | | Daily Target 3 | 222 | | Daily Target 4 | 222 | | Daily Target 5 | 222 |
Daily price and volume Siddhika Coatings
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
222.00 (1.37%) |
222.00 |
222.00 - 222.00 |
0.2439 times |
Thu 13 November 2025 |
219.00 (-3.65%) |
217.15 |
217.15 - 219.00 |
0.4878 times |
Wed 12 November 2025 |
227.30 (4.99%) |
226.00 |
226.00 - 227.30 |
1.2195 times |
Tue 11 November 2025 |
216.50 (-3.78%) |
215.05 |
214.95 - 216.50 |
3.4146 times |
Mon 10 November 2025 |
225.00 (-2.6%) |
225.00 |
225.00 - 225.00 |
0.2439 times |
Fri 07 November 2025 |
231.00 (5%) |
231.00 |
231.00 - 231.00 |
0.7317 times |
Thu 06 November 2025 |
220.00 (-2.22%) |
225.00 |
220.00 - 225.00 |
0.4878 times |
Tue 04 November 2025 |
225.00 (0%) |
225.00 |
225.00 - 225.00 |
0.2439 times |
Fri 31 October 2025 |
225.00 (0%) |
225.00 |
225.00 - 225.00 |
0.2439 times |
Thu 30 October 2025 |
225.00 (-2.81%) |
243.00 |
225.00 - 243.00 |
2.6829 times |
Wed 29 October 2025 |
231.50 (4.99%) |
231.50 |
231.45 - 231.50 |
1.4634 times |
Weekly price and charts SiddhikaCoatings Strong weekly Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 212.3 and 224.65 | Weekly Target 1 | 209.07 | | Weekly Target 2 | 215.53 | | Weekly Target 3 | 221.41666666667 | | Weekly Target 4 | 227.88 | | Weekly Target 5 | 233.77 |
Weekly price and volumes for Siddhika Coatings
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
222.00 (-3.9%) |
225.00 |
214.95 - 227.30 |
2.233 times |
Fri 07 November 2025 |
231.00 (2.67%) |
225.00 |
220.00 - 231.00 |
0.5825 times |
Fri 31 October 2025 |
225.00 (11.25%) |
208.95 |
208.95 - 243.00 |
2.8155 times |
Fri 24 October 2025 |
202.25 (1.68%) |
198.00 |
198.00 - 205.00 |
0.9709 times |
Tue 14 October 2025 |
198.90 (0%) |
190.00 |
190.00 - 198.90 |
0.5825 times |
Thu 09 October 2025 |
198.90 (4.66%) |
182.60 |
180.65 - 198.90 |
0.9709 times |
Fri 03 October 2025 |
190.05 (-2.51%) |
200.00 |
190.05 - 201.00 |
0.4854 times |
Fri 26 September 2025 |
194.95 (4.7%) |
195.00 |
194.95 - 195.00 |
0.2913 times |
Thu 18 September 2025 |
186.20 (-7.13%) |
190.50 |
186.00 - 194.95 |
0.5825 times |
Fri 12 September 2025 |
200.50 (4.95%) |
191.05 |
191.05 - 200.50 |
0.4854 times |
Thu 04 September 2025 |
191.05 (0.55%) |
194.00 |
191.05 - 194.00 |
0.5825 times |
Monthly price and charts SiddhikaCoatings Strong monthly Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 210.45 and 226.5 | Monthly Target 1 | 206.6 | | Monthly Target 2 | 214.3 | | Monthly Target 3 | 222.65 | | Monthly Target 4 | 230.35 | | Monthly Target 5 | 238.7 |
Monthly price and volumes Siddhika Coatings
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
222.00 (-1.33%) |
225.00 |
214.95 - 231.00 |
0.716 times |
Fri 31 October 2025 |
225.00 (14.21%) |
190.05 |
180.65 - 243.00 |
1.3827 times |
Tue 30 September 2025 |
197.00 (3.68%) |
194.00 |
186.00 - 201.00 |
0.5926 times |
Fri 29 August 2025 |
190.00 (-4.62%) |
205.00 |
186.00 - 209.00 |
0.7654 times |
Tue 29 July 2025 |
199.20 (-4.35%) |
197.85 |
185.05 - 210.00 |
1.1605 times |
Mon 30 June 2025 |
208.25 (-1.3%) |
212.00 |
187.00 - 219.20 |
1.0864 times |
Tue 27 May 2025 |
211.00 (20.5%) |
175.10 |
175.00 - 214.00 |
0.4938 times |
Wed 30 April 2025 |
175.10 (-6.86%) |
175.95 |
175.10 - 194.65 |
0.5926 times |
Fri 10 January 2025 |
188.00 (4.62%) |
180.00 |
180.00 - 212.00 |
1.4074 times |
Tue 31 December 2024 |
179.70 (-0.17%) |
171.05 |
159.85 - 179.70 |
1.8025 times |
Fri 29 November 2024 |
180.00 (39%) |
130.00 |
130.00 - 185.00 |
4.1975 times |
DMA SMA EMA moving averages of Siddhika Coatings SIDDHIKA_SM
DMA (daily moving average) of Siddhika Coatings SIDDHIKA_SM
| DMA period | DMA value | | 5 day DMA | 221.96 | | 12 day DMA | 223.98 | | 20 day DMA | 214.32 | | 35 day DMA | 205.54 | | 50 day DMA | 203.17 | | 100 day DMA | 197.17 | | 150 day DMA | 181.62 | | 200 day DMA | 178.38 | EMA (exponential moving average) of Siddhika Coatings SIDDHIKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 222.14 | 222.21 | 223.81 | | 12 day EMA | 219.99 | 219.62 | 219.73 | | 20 day EMA | 215.82 | 215.17 | 214.77 | | 35 day EMA | 210.39 | 209.71 | 209.16 | | 50 day EMA | 204.24 | 203.52 | 202.89 |
SMA (simple moving average) of Siddhika Coatings SIDDHIKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 221.96 | 223.76 | 223.96 | | 12 day SMA | 223.98 | 222.98 | 221.59 | | 20 day SMA | 214.32 | 212.72 | 211.62 | | 35 day SMA | 205.54 | 204.51 | 203.71 | | 50 day SMA | 203.17 | 202.45 | 201.77 | | 100 day SMA | 197.17 | 196.65 | 196.2 | | 150 day SMA | 181.62 | 180.97 | 180.38 | | 200 day SMA | 178.38 | 178.77 | 179.15 |
|
|
