SiddhikaCoatings SIDDHIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISiddhika Coatings SIDDHIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SiddhikaCoatings Strong Daily Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 195 and 195 | Daily Target 1 | 195 | | Daily Target 2 | 195 | | Daily Target 3 | 195 | | Daily Target 4 | 195 | | Daily Target 5 | 195 |
Daily price and volume Siddhika Coatings
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
195.00 (0%) |
195.00 |
195.00 - 195.00 |
0.2381 times |
Wed 02 July 2025 |
195.00 (-1.44%) |
187.95 |
187.95 - 195.45 |
1.9048 times |
Tue 01 July 2025 |
197.85 (-4.99%) |
197.85 |
197.85 - 197.85 |
0.2381 times |
Mon 30 June 2025 |
208.25 (-5%) |
210.00 |
208.25 - 210.00 |
1.1905 times |
Fri 27 June 2025 |
219.20 (3.35%) |
218.95 |
201.00 - 219.20 |
4.0476 times |
Thu 26 June 2025 |
212.10 (5%) |
212.10 |
212.10 - 212.10 |
0.4762 times |
Wed 25 June 2025 |
202.00 (4.66%) |
193.00 |
193.00 - 202.00 |
0.9524 times |
Mon 23 June 2025 |
193.00 (3.21%) |
193.00 |
193.00 - 193.00 |
0.2381 times |
Fri 20 June 2025 |
187.00 (-0.03%) |
187.05 |
187.00 - 187.05 |
0.4762 times |
Thu 19 June 2025 |
187.05 (-5%) |
187.05 |
187.05 - 187.05 |
0.2381 times |
Tue 10 June 2025 |
196.90 (-4.99%) |
207.25 |
196.90 - 207.25 |
1.4286 times |
Weekly price and charts SiddhikaCoatings Strong weekly Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 180.45 and 202.5 | Weekly Target 1 | 175.6 | | Weekly Target 2 | 185.3 | | Weekly Target 3 | 197.65 | | Weekly Target 4 | 207.35 | | Weekly Target 5 | 219.7 |
Weekly price and volumes for Siddhika Coatings
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
195.00 (-11.04%) |
210.00 |
187.95 - 210.00 |
1.5306 times |
Fri 27 June 2025 |
219.20 (17.22%) |
193.00 |
193.00 - 219.20 |
2.449 times |
Fri 20 June 2025 |
187.00 (-11.79%) |
211.00 |
187.00 - 211.00 |
1.1224 times |
Mon 02 June 2025 |
212.00 (0.47%) |
212.00 |
212.00 - 212.50 |
0.4082 times |
Tue 27 May 2025 |
211.00 (8.21%) |
204.75 |
204.75 - 214.00 |
0.3061 times |
Fri 23 May 2025 |
195.00 (7.14%) |
191.00 |
185.00 - 195.00 |
0.9184 times |
Fri 16 May 2025 |
182.00 (3.94%) |
175.10 |
175.00 - 182.05 |
0.8163 times |
Wed 30 April 2025 |
175.10 (-4.99%) |
175.10 |
175.10 - 175.10 |
0.3061 times |
Fri 25 April 2025 |
184.30 (-0.59%) |
185.40 |
184.30 - 194.65 |
0.9184 times |
Thu 17 April 2025 |
185.40 (-1.38%) |
175.95 |
175.95 - 185.40 |
1.2245 times |
Fri 10 January 2025 |
188.00 (-6.98%) |
212.00 |
188.00 - 212.00 |
1.8367 times |
Monthly price and charts SiddhikaCoatings Strong monthly Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 186.53 and 196.43 | Monthly Target 1 | 183.7 | | Monthly Target 2 | 189.35 | | Monthly Target 3 | 193.6 | | Monthly Target 4 | 199.25 | | Monthly Target 5 | 203.5 |
Monthly price and volumes Siddhika Coatings
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
195.00 (-6.36%) |
197.85 |
187.95 - 197.85 |
0.1449 times |
Mon 30 June 2025 |
208.25 (-1.3%) |
212.00 |
187.00 - 219.20 |
0.6377 times |
Tue 27 May 2025 |
211.00 (20.5%) |
175.10 |
175.00 - 214.00 |
0.2899 times |
Wed 30 April 2025 |
175.10 (-6.86%) |
175.95 |
175.10 - 194.65 |
0.3478 times |
Fri 10 January 2025 |
188.00 (4.62%) |
180.00 |
180.00 - 212.00 |
0.8261 times |
Tue 31 December 2024 |
179.70 (-0.17%) |
171.05 |
159.85 - 179.70 |
1.058 times |
Fri 29 November 2024 |
180.00 (39%) |
130.00 |
130.00 - 185.00 |
2.4638 times |
Wed 30 October 2024 |
129.50 (-0.38%) |
123.50 |
118.80 - 143.95 |
0.6522 times |
Mon 30 September 2024 |
130.00 (-2.26%) |
137.65 |
125.00 - 143.00 |
1.1014 times |
Fri 30 August 2024 |
133.00 (-7.8%) |
151.00 |
116.85 - 160.00 |
2.4783 times |
Wed 31 July 2024 |
144.25 (-51.1%) |
295.00 |
130.90 - 355.35 |
3.1884 times |
DMA SMA EMA moving averages of Siddhika Coatings SIDDHIKA_SM
DMA (daily moving average) of Siddhika Coatings SIDDHIKA_SM
| DMA period | DMA value | | 5 day DMA | 203.06 | | 12 day DMA | 200.05 | | 20 day DMA | 198.58 | | 35 day DMA | 193.96 | | 50 day DMA | 188.09 | | 100 day DMA | 167.17 | | 150 day DMA | 174.24 | | 200 day DMA | 192.08 | EMA (exponential moving average) of Siddhika Coatings SIDDHIKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 199.19 | 201.29 | 204.44 | | 12 day EMA | 199.76 | 200.62 | 201.64 | | 20 day EMA | 197.66 | 197.94 | 198.25 | | 35 day EMA | 193.24 | 193.14 | 193.03 | | 50 day EMA | 188.07 | 187.79 | 187.5 |
SMA (simple moving average) of Siddhika Coatings SIDDHIKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 203.06 | 206.48 | 207.88 | | 12 day SMA | 200.05 | 201.47 | 202.8 | | 20 day SMA | 198.58 | 197.58 | 196.58 | | 35 day SMA | 193.96 | 193.89 | 193.56 | | 50 day SMA | 188.09 | 187.39 | 186.86 | | 100 day SMA | 167.17 | 166.62 | 166.07 | | 150 day SMA | 174.24 | 174.98 | 175.62 | | 200 day SMA | 192.08 | 192.16 | 192.22 |
|
|
