SiddhikaCoatings SIDDHIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siddhika Coatings SIDDHIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SiddhikaCoatings

Strong Daily Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 213.15 and 213.15

Daily Target 1213.15
Daily Target 2213.15
Daily Target 3213.15
Daily Target 4213.15
Daily Target 5213.15

Daily price and volume Siddhika Coatings

Date Closing Open Range Volume
Wed 15 July 2026 213.15 (0%) 213.15 213.15 - 213.15 0.625 times
Mon 13 July 2026 213.15 (-4.42%) 212.80 212.35 - 213.40 1.4063 times
Fri 10 July 2026 223.00 (2.98%) 223.95 223.00 - 223.95 0.3125 times
Thu 09 July 2026 216.55 (4.99%) 216.40 216.35 - 216.55 1.0938 times
Wed 08 July 2026 206.25 (-4.29%) 215.05 204.75 - 217.05 2.8125 times
Tue 07 July 2026 215.50 (-2.05%) 214.70 214.70 - 216.00 0.625 times
Fri 03 July 2026 220.00 (0%) 220.00 212.20 - 220.00 1.0938 times
Thu 02 July 2026 220.00 (-0.43%) 220.00 220.00 - 220.00 0.3125 times
Wed 01 July 2026 220.95 (0.91%) 218.95 218.95 - 220.95 0.625 times
Tue 30 June 2026 218.95 (0.44%) 215.80 208.65 - 219.50 1.0938 times
Mon 29 June 2026 218.00 (0%) 218.00 207.70 - 224.60 5.625 times

Daily chart SiddhikaCoatings

Weekly price and charts SiddhikaCoatings

Strong weekly Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 212.75 and 213.8

Weekly Target 1211.92
Weekly Target 2212.53
Weekly Target 3212.96666666667
Weekly Target 4213.58
Weekly Target 5214.02

Weekly price and volumes for Siddhika Coatings

Date Closing Open Range Volume
Wed 15 July 2026 213.15 (-4.42%) 212.80 212.35 - 213.40 0.2238 times
Fri 10 July 2026 223.00 (1.36%) 214.70 204.75 - 223.95 0.5336 times
Fri 03 July 2026 220.00 (0.92%) 218.00 207.70 - 224.60 0.9639 times
Thu 25 June 2026 218.00 (5.85%) 207.00 200.45 - 221.50 0.8434 times
Fri 19 June 2026 205.95 (0.22%) 215.75 195.25 - 215.75 1.4458 times
Fri 12 June 2026 205.50 (0.12%) 195.10 195.10 - 205.50 0.7401 times
Fri 05 June 2026 205.25 (-1.89%) 211.50 205.25 - 230.00 1.0327 times
Fri 29 May 2026 209.20 (-4.26%) 216.30 201.05 - 222.90 2.5645 times
Fri 22 May 2026 218.50 (-2.39%) 225.00 212.70 - 244.35 1.3425 times
Fri 15 May 2026 223.85 (-3.47%) 235.00 223.85 - 250.00 0.3098 times
Fri 08 May 2026 231.90 (3.57%) 225.00 224.00 - 232.00 0.2754 times

weekly chart SiddhikaCoatings

Monthly price and charts SiddhikaCoatings

Strong monthly Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 199.35 and 218.55

Monthly Target 1194.75
Monthly Target 2203.95
Monthly Target 3213.95
Monthly Target 4223.15
Monthly Target 5233.15

Monthly price and volumes Siddhika Coatings

Date Closing Open Range Volume
Wed 15 July 2026 213.15 (-2.65%) 218.95 204.75 - 223.95 0.4254 times
Tue 30 June 2026 218.95 (4.66%) 211.50 195.10 - 230.00 2.0821 times
Fri 29 May 2026 209.20 (-6.57%) 225.00 201.05 - 250.00 1.9478 times
Thu 30 April 2026 223.90 (8.69%) 210.00 207.90 - 225.00 0.291 times
Fri 27 March 2026 206.00 (-3.06%) 202.00 191.80 - 218.95 0.8657 times
Thu 26 February 2026 212.50 (-0.7%) 203.35 193.20 - 212.50 0.2985 times
Thu 29 January 2026 214.00 (2.88%) 197.90 194.65 - 218.00 0.7463 times
Wed 31 December 2025 208.00 (-8.73%) 225.60 195.00 - 229.00 1.791 times
Fri 28 November 2025 227.90 (1.29%) 225.00 214.95 - 242.00 0.7164 times
Fri 31 October 2025 225.00 (14.21%) 190.05 180.65 - 243.00 0.8358 times
Tue 30 September 2025 197.00 (3.68%) 194.00 186.00 - 201.00 0.3582 times

monthly chart SiddhikaCoatings

DMA SMA EMA moving averages of Siddhika Coatings SIDDHIKA_SM

DMA (daily moving average) of Siddhika Coatings SIDDHIKA_SM

DMA period DMA value
5 day DMA 214.42
12 day DMA 216.96
20 day DMA 212.72
35 day DMA 212.89
50 day DMA 218.11
100 day DMA 212.58
150 day DMA 212.56
200 day DMA 208.28

EMA (exponential moving average) of Siddhika Coatings SIDDHIKA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA215.11216.09217.56
12 day EMA215.08215.43215.84
20 day EMA214.57214.72214.89
35 day EMA216.22216.4216.59
50 day EMA217.59217.77217.96

SMA (simple moving average) of Siddhika Coatings SIDDHIKA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA214.42214.89216.26
12 day SMA216.96217.35217.17
20 day SMA212.72212.34211.49
35 day SMA212.89213.71214.33
50 day SMA218.11218.23218.37
100 day SMA212.58212.65212.72
150 day SMA212.56212.41212.28
200 day SMA208.28208.14208.01
Back to top | Use Dark Theme