SiddhikaCoatings SIDDHIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siddhika Coatings SIDDHIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SiddhikaCoatings

Strong Daily Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 213.58 and 220.53

Daily Target 1212.42
Daily Target 2214.73
Daily Target 3219.36666666667
Daily Target 4221.68
Daily Target 5226.32

Daily price and volume Siddhika Coatings

Date Closing Open Range Volume
Fri 28 August 2026 217.05 (-1.5%) 224.00 217.05 - 224.00 0.3614 times
Thu 27 August 2026 220.35 (2.01%) 220.35 220.35 - 220.35 0.1205 times
Wed 26 August 2026 216.00 (-1.39%) 216.05 216.00 - 216.05 0.241 times
Tue 25 August 2026 219.05 (0.48%) 221.00 218.05 - 221.00 0.7229 times
Mon 24 August 2026 218.00 (4.81%) 218.00 212.55 - 218.00 1.9277 times
Fri 21 August 2026 208.00 (2.41%) 202.85 202.85 - 208.00 0.4819 times
Thu 20 August 2026 203.10 (-4.65%) 213.00 202.40 - 213.00 3.7349 times
Wed 19 August 2026 213.00 (-4.91%) 215.60 212.80 - 215.80 1.5663 times
Tue 18 August 2026 224.00 (4.16%) 225.80 224.00 - 225.80 0.7229 times
Mon 17 August 2026 215.05 (0%) 215.05 215.05 - 215.05 0.1205 times
Thu 13 August 2026 215.05 (-3.13%) 213.55 213.55 - 215.05 0.6024 times

Daily chart SiddhikaCoatings

Weekly price and charts SiddhikaCoatings

Strong weekly Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 209.08 and 220.53

Weekly Target 1206.42
Weekly Target 2211.73
Weekly Target 3217.86666666667
Weekly Target 4223.18
Weekly Target 5229.32

Weekly price and volumes for Siddhika Coatings

Date Closing Open Range Volume
Fri 28 August 2026 217.05 (4.35%) 218.00 212.55 - 224.00 0.791 times
Fri 21 August 2026 208.00 (-3.28%) 215.05 202.40 - 225.80 1.5537 times
Thu 13 August 2026 215.05 (2.77%) 205.00 205.00 - 226.85 1.1299 times
Fri 07 August 2026 209.25 (-0.83%) 205.10 205.10 - 215.35 0.6215 times
Thu 30 July 2026 211.00 (-2.43%) 206.00 204.55 - 212.00 0.678 times
Thu 23 July 2026 216.25 (-0.37%) 217.15 207.15 - 222.00 0.8475 times
Fri 17 July 2026 217.05 (-2.67%) 212.80 212.35 - 217.05 0.5367 times
Fri 10 July 2026 223.00 (1.36%) 214.70 204.75 - 223.95 0.8757 times
Fri 03 July 2026 220.00 (0.92%) 218.00 207.70 - 224.60 1.5819 times
Thu 25 June 2026 218.00 (5.85%) 207.00 200.45 - 221.50 1.3842 times
Fri 19 June 2026 205.95 (0.22%) 215.75 195.25 - 215.75 2.3729 times

weekly chart SiddhikaCoatings

Monthly price and charts SiddhikaCoatings

Strong monthly Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 209.73 and 234.18

Monthly Target 1190.98
Monthly Target 2204.02
Monthly Target 3215.43333333333
Monthly Target 4228.47
Monthly Target 5239.88

Monthly price and volumes Siddhika Coatings

Date Closing Open Range Volume
Fri 28 August 2026 217.05 (2.87%) 205.10 202.40 - 226.85 1.0119 times
Thu 30 July 2026 211.00 (-3.63%) 218.95 204.55 - 223.95 0.8165 times
Tue 30 June 2026 218.95 (4.66%) 211.50 195.10 - 230.00 1.947 times
Fri 29 May 2026 209.20 (-6.57%) 225.00 201.05 - 250.00 1.8214 times
Thu 30 April 2026 223.90 (8.69%) 210.00 207.90 - 225.00 0.2722 times
Fri 27 March 2026 206.00 (-3.06%) 202.00 191.80 - 218.95 0.8095 times
Thu 26 February 2026 212.50 (-0.7%) 203.35 193.20 - 212.50 0.2791 times
Thu 29 January 2026 214.00 (2.88%) 197.90 194.65 - 218.00 0.6978 times
Wed 31 December 2025 208.00 (-8.73%) 225.60 195.00 - 229.00 1.6748 times
Fri 28 November 2025 227.90 (1.29%) 225.00 214.95 - 242.00 0.6699 times
Fri 31 October 2025 225.00 (14.21%) 190.05 180.65 - 243.00 0.7816 times

monthly chart SiddhikaCoatings

DMA SMA EMA moving averages of Siddhika Coatings SIDDHIKA_SM

DMA (daily moving average) of Siddhika Coatings SIDDHIKA_SM

DMA period DMA value
5 day DMA 218.09
12 day DMA 215.89
20 day DMA 214.24
35 day DMA 215.28
50 day DMA 212.78
100 day DMA 214.96
150 day DMA 214.62
200 day DMA 210.79

EMA (exponential moving average) of Siddhika Coatings SIDDHIKA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA217.05217.05215.4
12 day EMA215.76215.53214.65
20 day EMA215.13214.93214.36
35 day EMA213.94213.76213.37
50 day EMA213.41213.26212.97

SMA (simple moving average) of Siddhika Coatings SIDDHIKA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA218.09216.28212.83
12 day SMA215.89215.8214.88
20 day SMA214.24214.49214.32
35 day SMA215.28215.31215.24
50 day SMA212.78212.76212.79
100 day SMA214.96214.76214.52
150 day SMA214.62214.67214.7
200 day SMA210.79210.68210.57
Back to top | Use Dark Theme