SiddhikaCoatings SIDDHIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISiddhika Coatings SIDDHIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SiddhikaCoatings Strong Daily Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 253.1 and 259.3 | Daily Target 1 | 247.93 | | Daily Target 2 | 252.07 | | Daily Target 3 | 254.13333333333 | | Daily Target 4 | 258.27 | | Daily Target 5 | 260.33 |
Daily price and volume Siddhika Coatings
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
256.20 (5%) |
252.65 |
250.00 - 256.20 |
2.1622 times |
Thu 16 May 2024 |
244.00 (-4.98%) |
250.00 |
244.00 - 250.00 |
0.4054 times |
Wed 15 May 2024 |
256.80 (2.72%) |
261.00 |
256.80 - 262.50 |
0.4054 times |
Tue 14 May 2024 |
250.00 (3.69%) |
250.00 |
250.00 - 250.00 |
0.4054 times |
Mon 13 May 2024 |
241.10 (1.73%) |
242.80 |
232.00 - 242.80 |
1.0811 times |
Fri 10 May 2024 |
237.00 (3.04%) |
234.75 |
225.00 - 237.00 |
0.8108 times |
Thu 09 May 2024 |
230.00 (-4.96%) |
237.00 |
230.00 - 237.00 |
0.9459 times |
Wed 08 May 2024 |
242.00 (4.99%) |
242.00 |
220.00 - 242.00 |
2.027 times |
Tue 07 May 2024 |
230.50 (4.99%) |
230.50 |
230.50 - 230.50 |
0.9459 times |
Mon 06 May 2024 |
219.55 (5%) |
219.50 |
219.50 - 219.55 |
0.8108 times |
Fri 03 May 2024 |
209.10 (1.04%) |
208.00 |
208.00 - 210.00 |
0.5405 times |
Weekly price and charts SiddhikaCoatings Strong weekly Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 244.1 and 274.6 | Weekly Target 1 | 219.73 | | Weekly Target 2 | 237.97 | | Weekly Target 3 | 250.23333333333 | | Weekly Target 4 | 268.47 | | Weekly Target 5 | 280.73 |
Weekly price and volumes for Siddhika Coatings
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
256.20 (8.1%) |
242.80 |
232.00 - 262.50 |
1.2692 times |
Fri 10 May 2024 |
237.00 (13.34%) |
219.50 |
219.50 - 242.00 |
1.5769 times |
Fri 03 May 2024 |
209.10 (16.17%) |
182.00 |
182.00 - 210.00 |
1.1538 times |
Wed 24 April 2024 |
180.00 (0.67%) |
180.00 |
180.00 - 180.00 |
0.1538 times |
Fri 19 April 2024 |
178.80 (-4.94%) |
178.80 |
178.80 - 178.80 |
0.0769 times |
Fri 12 April 2024 |
188.10 (-5.24%) |
205.45 |
188.10 - 208.40 |
0.7692 times |
Wed 27 March 2024 |
198.50 (-4.57%) |
197.65 |
188.05 - 215.00 |
2.8462 times |
Thu 21 March 2024 |
208.00 (9.22%) |
190.45 |
181.55 - 213.00 |
1 times |
Wed 13 March 2024 |
190.45 (-9.74%) |
200.45 |
190.45 - 207.00 |
0.6923 times |
Thu 07 March 2024 |
211.00 (2.43%) |
199.65 |
197.00 - 211.00 |
0.4615 times |
Fri 01 March 2024 |
206.00 (4.04%) |
195.00 |
191.00 - 210.80 |
1.7692 times |
Monthly price and charts SiddhikaCoatings Strong monthly Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 231.58 and 287.13 | Monthly Target 1 | 186.33 | | Monthly Target 2 | 221.27 | | Monthly Target 3 | 241.88333333333 | | Monthly Target 4 | 276.82 | | Monthly Target 5 | 297.43 |
Monthly price and volumes Siddhika Coatings
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
256.20 (29.98%) |
206.95 |
206.95 - 262.50 |
1.1625 times |
Tue 30 April 2024 |
197.10 (-0.71%) |
205.45 |
178.80 - 208.40 |
0.6583 times |
Wed 27 March 2024 |
198.50 (-5.83%) |
200.35 |
181.55 - 215.00 |
1.9328 times |
Wed 28 February 2024 |
210.80 (7.83%) |
195.40 |
186.00 - 211.50 |
1.4846 times |
Wed 31 January 2024 |
195.50 (-7.35%) |
205.10 |
192.25 - 225.75 |
0.9804 times |
Wed 27 December 2023 |
211.00 (16.41%) |
180.00 |
171.20 - 214.00 |
0.9244 times |
Tue 28 November 2023 |
181.25 (1.26%) |
178.50 |
175.00 - 191.10 |
0.6723 times |
Tue 31 October 2023 |
179.00 (-2.19%) |
189.45 |
178.00 - 196.20 |
0.5882 times |
Thu 28 September 2023 |
183.00 (-12.86%) |
210.00 |
183.00 - 210.00 |
0.5322 times |
Tue 29 August 2023 |
210.00 (-2.37%) |
222.00 |
194.15 - 222.00 |
1.0644 times |
Mon 31 July 2023 |
215.10 (5.44%) |
200.00 |
180.45 - 215.10 |
4.7339 times |
DMA SMA EMA moving averages of Siddhika Coatings SIDDHIKA_SM
DMA (daily moving average) of Siddhika Coatings SIDDHIKA_SM
| DMA period | DMA value | | 5 day DMA | 249.62 | | 12 day DMA | 235.27 | | 20 day DMA | 217.99 | | 35 day DMA | 211.77 | | 50 day DMA | 207.79 | | 100 day DMA | 199.13 | | 150 day DMA | 198.49 | | 200 day DMA | 193.92 | EMA (exponential moving average) of Siddhika Coatings SIDDHIKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 248.47 | 244.6 | 244.9 | | 12 day EMA | 236.17 | 232.53 | 230.44 | | 20 day EMA | 226.87 | 223.78 | 221.65 | | 35 day EMA | 218.23 | 215.99 | 214.34 | | 50 day EMA | 212.44 | 210.65 | 209.29 |
SMA (simple moving average) of Siddhika Coatings SIDDHIKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 249.62 | 245.78 | 242.98 | | 12 day SMA | 235.27 | 230.34 | 225.65 | | 20 day SMA | 217.99 | 215.06 | 213.26 | | 35 day SMA | 211.77 | 209.91 | 208.53 | | 50 day SMA | 207.79 | 206.73 | 206.12 | | 100 day SMA | 199.13 | 198.45 | 197.99 | | 150 day SMA | 198.49 | 198.15 | 197.83 | | 200 day SMA | 193.92 | 193.48 | 193.07 |
|
|
