SiddhikaCoatings SIDDHIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siddhika Coatings SIDDHIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SiddhikaCoatings

Strong Daily Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 194.78 and 204.73

Daily Target 1192.87
Daily Target 2196.68
Daily Target 3202.81666666667
Daily Target 4206.63
Daily Target 5212.77

Daily price and volume Siddhika Coatings

Date Closing Open Range Volume
Wed 14 October 2026 200.50 (0.75%) 208.60 199.00 - 208.95 3.5294 times
Tue 13 October 2026 199.00 (-1.49%) 202.05 199.00 - 202.05 1.5033 times
Mon 12 October 2026 202.00 (-2.2%) 199.00 199.00 - 210.00 0.3268 times
Tue 06 October 2026 206.55 (-2.11%) 209.00 203.00 - 209.00 1.2418 times
Mon 05 October 2026 211.00 (-1.52%) 211.00 210.50 - 211.00 0.3922 times
Thu 01 October 2026 214.25 (2.61%) 214.30 214.25 - 214.30 0.3268 times
Mon 28 September 2026 208.80 (-4.37%) 218.35 207.45 - 218.35 0.9804 times
Fri 25 September 2026 218.35 (2.42%) 218.35 218.35 - 218.35 0.0654 times
Thu 24 September 2026 213.20 (-2.65%) 211.20 209.00 - 220.00 0.7843 times
Tue 22 September 2026 219.00 (3.06%) 205.00 202.80 - 219.00 0.8497 times
Mon 21 September 2026 212.50 (-1.07%) 212.00 212.00 - 212.55 0.3268 times

Daily chart SiddhikaCoatings

Weekly price and charts SiddhikaCoatings

Strong weekly Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 199.75 and 210.75

Weekly Target 1192.17
Weekly Target 2196.33
Weekly Target 3203.16666666667
Weekly Target 4207.33
Weekly Target 5214.17

Weekly price and volumes for Siddhika Coatings

Date Closing Open Range Volume
Wed 14 October 2026 200.50 (-2.93%) 199.00 199.00 - 210.00 2.2841 times
Tue 06 October 2026 206.55 (-3.59%) 211.00 203.00 - 211.00 0.6964 times
Thu 01 October 2026 214.25 (-1.88%) 218.35 207.45 - 218.35 0.5571 times
Fri 25 September 2026 218.35 (1.65%) 212.00 202.80 - 220.00 0.8635 times
Fri 18 September 2026 214.80 (-8.6%) 226.00 214.70 - 228.00 1.1699 times
Fri 11 September 2026 235.00 (4.44%) 225.00 220.50 - 235.00 0.4457 times
Fri 04 September 2026 225.00 (3.66%) 222.00 213.55 - 225.00 0.5571 times
Fri 28 August 2026 217.05 (4.35%) 218.00 212.55 - 224.00 0.7799 times
Fri 21 August 2026 208.00 (-3.28%) 215.05 202.40 - 225.80 1.532 times
Thu 13 August 2026 215.05 (2.77%) 205.00 205.00 - 226.85 1.1142 times
Fri 07 August 2026 209.25 (-0.83%) 205.10 205.10 - 215.35 0.6128 times

weekly chart SiddhikaCoatings

Monthly price and charts SiddhikaCoatings

Strong monthly Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 192.1 and 207.4

Monthly Target 1189.3
Monthly Target 2194.9
Monthly Target 3204.6
Monthly Target 4210.2
Monthly Target 5219.9

Monthly price and volumes Siddhika Coatings

Date Closing Open Range Volume
Wed 14 October 2026 200.50 (-3.98%) 214.30 199.00 - 214.30 0.8402 times
Mon 28 September 2026 208.80 (-5.95%) 213.55 202.80 - 235.00 0.9227 times
Mon 31 August 2026 222.00 (5.21%) 205.10 202.40 - 226.85 1.0953 times
Thu 30 July 2026 211.00 (-3.63%) 218.95 204.55 - 223.95 0.8777 times
Tue 30 June 2026 218.95 (4.66%) 211.50 195.10 - 230.00 2.093 times
Fri 29 May 2026 209.20 (-6.57%) 225.00 201.05 - 250.00 1.958 times
Thu 30 April 2026 223.90 (8.69%) 210.00 207.90 - 225.00 0.2926 times
Fri 27 March 2026 206.00 (-3.06%) 202.00 191.80 - 218.95 0.8702 times
Thu 26 February 2026 212.50 (-0.7%) 203.35 193.20 - 212.50 0.3001 times
Thu 29 January 2026 214.00 (2.88%) 197.90 194.65 - 218.00 0.7502 times
Wed 31 December 2025 208.00 (-8.73%) 225.60 195.00 - 229.00 1.8005 times

monthly chart SiddhikaCoatings

DMA SMA EMA moving averages of Siddhika Coatings SIDDHIKA_SM

DMA (daily moving average) of Siddhika Coatings SIDDHIKA_SM

DMA period DMA value
5 day DMA 203.81
12 day DMA 210
20 day DMA 217.17
35 day DMA 216.78
50 day DMA 215.98
100 day DMA 217.11
150 day DMA 213.76
200 day DMA 213.3

EMA (exponential moving average) of Siddhika Coatings SIDDHIKA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA203.53205.05208.07
12 day EMA209.28210.87213.03
20 day EMA212.5213.76215.31
35 day EMA214.41215.23216.19
50 day EMA214.64215.22215.88

SMA (simple moving average) of Siddhika Coatings SIDDHIKA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA203.81206.56208.52
12 day SMA210212.12214.37
20 day SMA217.17218.29219.11
35 day SMA216.78217.4217.88
50 day SMA215.98216.24216.72
100 day SMA217.11217.3217.48
150 day SMA213.76213.89214.03
200 day SMA213.3213.27213.23
Back to top | Use Dark Theme