SiddhikaCoatings SIDDHIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISiddhika Coatings SIDDHIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SiddhikaCoatings Strong Daily Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 190 and 190 | Daily Target 1 | 190 | | Daily Target 2 | 190 | | Daily Target 3 | 190 | | Daily Target 4 | 190 | | Daily Target 5 | 190 |
Daily price and volume Siddhika Coatings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
190.00 (-2.56%) |
190.00 |
190.00 - 190.00 |
0.3571 times |
Mon 25 August 2025 |
195.00 (2.63%) |
194.95 |
194.95 - 195.00 |
1.4286 times |
Fri 22 August 2025 |
190.00 (2.15%) |
190.00 |
190.00 - 190.00 |
0.7143 times |
Thu 21 August 2025 |
186.00 (-2.62%) |
186.00 |
186.00 - 186.00 |
0.3571 times |
Tue 19 August 2025 |
191.00 (0%) |
191.00 |
191.00 - 191.00 |
0.3571 times |
Mon 18 August 2025 |
191.00 (-4.98%) |
191.00 |
191.00 - 199.95 |
3.9286 times |
Thu 14 August 2025 |
201.00 (0%) |
201.00 |
201.00 - 201.00 |
0.3571 times |
Wed 13 August 2025 |
201.00 (0%) |
201.00 |
201.00 - 201.00 |
0.3571 times |
Mon 11 August 2025 |
201.00 (-3.83%) |
201.00 |
201.00 - 201.00 |
1.0714 times |
Fri 08 August 2025 |
209.00 (2.5%) |
209.00 |
209.00 - 209.00 |
1.0714 times |
Wed 06 August 2025 |
203.90 (-0.54%) |
205.00 |
203.90 - 205.00 |
0.7143 times |
Weekly price and charts SiddhikaCoatings Strong weekly Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 187.5 and 192.5 | Weekly Target 1 | 186.67 | | Weekly Target 2 | 188.33 | | Weekly Target 3 | 191.66666666667 | | Weekly Target 4 | 193.33 | | Weekly Target 5 | 196.67 |
Weekly price and volumes for Siddhika Coatings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
190.00 (0%) |
194.95 |
190.00 - 195.00 |
0.4673 times |
Fri 22 August 2025 |
190.00 (-5.47%) |
191.00 |
186.00 - 199.95 |
1.4019 times |
Thu 14 August 2025 |
201.00 (-3.83%) |
201.00 |
201.00 - 201.00 |
0.4673 times |
Fri 08 August 2025 |
209.00 (4.92%) |
205.00 |
203.90 - 209.00 |
0.5607 times |
Tue 29 July 2025 |
199.20 (-0.15%) |
196.00 |
189.60 - 199.20 |
1.4953 times |
Wed 23 July 2025 |
199.50 (1.79%) |
201.00 |
199.50 - 205.00 |
0.5607 times |
Fri 18 July 2025 |
196.00 (1.29%) |
193.50 |
185.05 - 196.00 |
0.7477 times |
Fri 11 July 2025 |
193.50 (-0.77%) |
204.75 |
193.50 - 210.00 |
0.6542 times |
Thu 03 July 2025 |
195.00 (-11.04%) |
210.00 |
187.95 - 210.00 |
1.4019 times |
Fri 27 June 2025 |
219.20 (17.22%) |
193.00 |
193.00 - 219.20 |
2.243 times |
Fri 20 June 2025 |
187.00 (-11.79%) |
211.00 |
187.00 - 211.00 |
1.028 times |
Monthly price and charts SiddhikaCoatings Strong monthly Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 176.5 and 199.5 | Monthly Target 1 | 172 | | Monthly Target 2 | 181 | | Monthly Target 3 | 195 | | Monthly Target 4 | 204 | | Monthly Target 5 | 218 |
Monthly price and volumes Siddhika Coatings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
190.00 (-4.62%) |
205.00 |
186.00 - 209.00 |
0.5281 times |
Tue 29 July 2025 |
199.20 (-4.35%) |
197.85 |
185.05 - 210.00 |
0.8007 times |
Mon 30 June 2025 |
208.25 (-1.3%) |
212.00 |
187.00 - 219.20 |
0.7496 times |
Tue 27 May 2025 |
211.00 (20.5%) |
175.10 |
175.00 - 214.00 |
0.3407 times |
Wed 30 April 2025 |
175.10 (-6.86%) |
175.95 |
175.10 - 194.65 |
0.4089 times |
Fri 10 January 2025 |
188.00 (4.62%) |
180.00 |
180.00 - 212.00 |
0.971 times |
Tue 31 December 2024 |
179.70 (-0.17%) |
171.05 |
159.85 - 179.70 |
1.2436 times |
Fri 29 November 2024 |
180.00 (39%) |
130.00 |
130.00 - 185.00 |
2.8961 times |
Wed 30 October 2024 |
129.50 (-0.38%) |
123.50 |
118.80 - 143.95 |
0.7666 times |
Mon 30 September 2024 |
130.00 (-2.26%) |
137.65 |
125.00 - 143.00 |
1.2947 times |
Fri 30 August 2024 |
133.00 (-7.8%) |
151.00 |
116.85 - 160.00 |
2.9131 times |
DMA SMA EMA moving averages of Siddhika Coatings SIDDHIKA_SM
DMA (daily moving average) of Siddhika Coatings SIDDHIKA_SM
| DMA period | DMA value | | 5 day DMA | 190.4 | | 12 day DMA | 196.99 | | 20 day DMA | 195.52 | | 35 day DMA | 197.29 | | 50 day DMA | 195.46 | | 100 day DMA | 182.87 | | 150 day DMA | 166.35 | | 200 day DMA | 190.65 | EMA (exponential moving average) of Siddhika Coatings SIDDHIKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 191.85 | 192.78 | 191.67 | | 12 day EMA | 194.25 | 195.02 | 195.02 | | 20 day EMA | 195.29 | 195.85 | 195.94 | | 35 day EMA | 194.88 | 195.17 | 195.18 | | 50 day EMA | 194.12 | 194.29 | 194.26 |
SMA (simple moving average) of Siddhika Coatings SIDDHIKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 190.4 | 190.6 | 191.8 | | 12 day SMA | 196.99 | 197.76 | 197.33 | | 20 day SMA | 195.52 | 195.7 | 195.95 | | 35 day SMA | 197.29 | 197.78 | 198.26 | | 50 day SMA | 195.46 | 195.36 | 195.17 | | 100 day SMA | 182.87 | 182.24 | 181.63 | | 150 day SMA | 166.35 | 166.1 | 165.76 | | 200 day SMA | 190.65 | 190.95 | 191.18 |
|
|
