SiddhiCotspin SIDDHICOTS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siddhi Cotspin SIDDHICOTS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SiddhiCotspin

Strong Daily Stock price targets for SiddhiCotspin SIDDHICOTS_SM are 29.83 and 30.03

Daily Target 129.78
Daily Target 229.87
Daily Target 329.983333333333
Daily Target 430.07
Daily Target 530.18

Daily price and volume Siddhi Cotspin

Date Closing Open Range Volume
Wed 18 February 2026 29.95 (-0.17%) 30.00 29.90 - 30.10 0.3587 times
Tue 17 February 2026 30.00 (-0.99%) 33.00 29.85 - 33.00 1.1211 times
Mon 16 February 2026 30.30 (1%) 30.30 30.30 - 30.30 0.0448 times
Fri 13 February 2026 30.00 (-0.17%) 30.65 29.95 - 30.65 0.7175 times
Thu 12 February 2026 30.05 (-0.66%) 31.00 29.80 - 31.00 2.0628 times
Wed 11 February 2026 30.25 (0.17%) 29.60 29.10 - 30.80 2.4215 times
Tue 10 February 2026 30.20 (-0.66%) 30.50 30.20 - 30.55 1.3453 times
Mon 09 February 2026 30.40 (-1.78%) 30.30 30.30 - 30.50 0.6278 times
Fri 06 February 2026 30.95 (0.81%) 30.90 30.30 - 31.35 0.7623 times
Thu 05 February 2026 30.70 (0.99%) 31.65 30.10 - 31.65 0.5381 times
Wed 04 February 2026 30.40 (-1.3%) 30.20 29.85 - 30.90 1.1211 times

Daily chart SiddhiCotspin

Weekly price and charts SiddhiCotspin

Strong weekly Stock price targets for SiddhiCotspin SIDDHICOTS_SM are 28.33 and 31.48

Weekly Target 127.78
Weekly Target 228.87
Weekly Target 330.933333333333
Weekly Target 432.02
Weekly Target 534.08

Weekly price and volumes for Siddhi Cotspin

Date Closing Open Range Volume
Wed 18 February 2026 29.95 (-0.17%) 30.30 29.85 - 33.00 0.2808 times
Fri 13 February 2026 30.00 (-3.07%) 30.30 29.10 - 31.00 1.3212 times
Fri 06 February 2026 30.95 (0.98%) 30.80 28.90 - 31.65 1.0322 times
Fri 30 January 2026 30.65 (-0.16%) 30.85 29.75 - 31.80 0.7597 times
Fri 23 January 2026 30.70 (2.33%) 30.00 28.80 - 32.75 1.2221 times
Fri 16 January 2026 30.00 (0.17%) 29.95 29.30 - 30.15 0.6276 times
Fri 09 January 2026 29.95 (-0.83%) 30.05 29.05 - 30.70 1.2056 times
Fri 02 January 2026 30.20 (0%) 28.85 28.75 - 30.80 0.9992 times
Fri 26 December 2025 30.20 (-0.17%) 30.95 28.55 - 30.95 1.057 times
Fri 19 December 2025 30.25 (-0.17%) 30.35 29.05 - 31.25 1.4946 times
Fri 12 December 2025 30.30 (0.33%) 30.10 29.00 - 32.60 2.1552 times

weekly chart SiddhiCotspin

Monthly price and charts SiddhiCotspin

Strong monthly Stock price targets for SiddhiCotspin SIDDHICOTS_SM are 27.38 and 31.48

Monthly Target 126.52
Monthly Target 228.23
Monthly Target 330.616666666667
Monthly Target 432.33
Monthly Target 534.72

Monthly price and volumes Siddhi Cotspin

Date Closing Open Range Volume
Wed 18 February 2026 29.95 (-2.28%) 30.80 28.90 - 33.00 0.1879 times
Fri 30 January 2026 30.65 (1.83%) 30.35 28.80 - 32.75 0.2886 times
Wed 31 December 2025 30.10 (-11.99%) 35.50 27.15 - 35.50 0.6914 times
Fri 28 November 2025 34.20 (1.94%) 34.15 29.70 - 35.75 2.0648 times
Fri 31 October 2025 33.55 (0%) 46.70 33.10 - 51.25 1.7674 times
Tue 10 March 2026 (0%) - 0 times

monthly chart SiddhiCotspin

DMA SMA EMA moving averages of Siddhi Cotspin SIDDHICOTS_SM

DMA (daily moving average) of Siddhi Cotspin SIDDHICOTS_SM

DMA period DMA value
5 day DMA 30.06
12 day DMA 30.33
20 day DMA 30.47
35 day DMA 30.34
50 day DMA 30.31
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Siddhi Cotspin SIDDHICOTS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0830.1530.22
12 day EMA30.2230.2730.32
20 day EMA30.2930.3330.36
35 day EMA30.3630.3830.4
50 day EMA30.3430.3630.37

SMA (simple moving average) of Siddhi Cotspin SIDDHICOTS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0630.1230.16
12 day SMA30.3330.3330.3
20 day SMA30.4730.4930.51
35 day SMA30.3430.3530.36
50 day SMA30.3130.3130.31
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme