Login or Join
HomepageSicalLogistics SICALLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Logistics SICALLOG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SicalLogistics
Strong Daily Stock price targets for SicalLogistics SICALLOG_BE are 89.63 and 93.33
| Daily Target 1 | 88.95 |
| Daily Target 2 | 90.3 |
| Daily Target 3 | 92.65 |
| Daily Target 4 | 94 |
| Daily Target 5 | 96.35 |
Daily price and volume Sical Logistics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 91.65 (-1.53%) | 93.10 | 91.30 - 95.00 | 0.2785 times | Wed 16 September 2026 | 93.07 (-1.43%) | 95.90 | 91.30 - 95.90 | 0.5605 times | Tue 15 September 2026 | 94.42 (-3.65%) | 98.90 | 94.25 - 101.94 | 0.4737 times | Fri 11 September 2026 | 98.00 (-0.48%) | 98.90 | 95.10 - 99.99 | 0.8555 times | Thu 10 September 2026 | 98.47 (-2.08%) | 101.80 | 98.00 - 102.00 | 0.7382 times | Wed 09 September 2026 | 100.56 (-1.27%) | 101.85 | 99.71 - 103.25 | 0.544 times | Tue 08 September 2026 | 101.85 (-1.1%) | 102.00 | 99.25 - 103.80 | 0.6848 times | Mon 07 September 2026 | 102.98 (-4.05%) | 106.00 | 101.97 - 106.00 | 0.8161 times | Fri 04 September 2026 | 107.33 (-1.42%) | 106.96 | 103.85 - 109.99 | 4.1178 times | Thu 03 September 2026 | 108.88 (5%) | 108.88 | 108.88 - 108.88 | 0.9308 times | Wed 02 September 2026 | 103.70 (4.99%) | 103.50 | 103.50 - 103.70 | 0.9214 times |
Weekly price and charts SicalLogistics
Strong weekly Stock price targets for SicalLogistics SICALLOG_BE are 86.16 and 96.8
| Weekly Target 1 | 84.32 |
| Weekly Target 2 | 87.99 |
| Weekly Target 3 | 94.963333333333 |
| Weekly Target 4 | 98.63 |
| Weekly Target 5 | 105.6 |
Weekly price and volumes for Sical Logistics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 91.65 (-6.48%) | 98.90 | 91.30 - 101.94 | 0.1118 times | Fri 11 September 2026 | 98.00 (-8.69%) | 106.00 | 95.10 - 106.00 | 0.3098 times | Fri 04 September 2026 | 107.33 (2.53%) | 103.50 | 96.05 - 109.99 | 0.7759 times | Fri 28 August 2026 | 104.68 (-5.87%) | 111.21 | 95.20 - 113.39 | 1.0633 times | Fri 21 August 2026 | 111.21 (-3.91%) | 121.51 | 105.35 - 121.51 | 0.6146 times | Fri 14 August 2026 | 115.73 (12.84%) | 99.03 | 99.03 - 119.90 | 0.7768 times | Fri 07 August 2026 | 102.56 (12.55%) | 107.00 | 96.50 - 107.00 | 0.7788 times | Mon 29 June 2026 | 91.12 (-4.99%) | 91.12 | 91.12 - 91.12 | 0.0024 times | Fri 19 June 2026 | 95.91 (14.88%) | 87.66 | 85.53 - 101.47 | 3.9166 times | Fri 12 June 2026 | 83.49 (15.57%) | 75.85 | 75.85 - 83.54 | 1.6501 times | Fri 05 June 2026 | 72.24 (10.19%) | 65.30 | 63.08 - 72.24 | 0.8166 times |
Monthly price and charts SicalLogistics
Strong monthly Stock price targets for SicalLogistics SICALLOG_BE are 82.13 and 100.82
| Monthly Target 1 | 78.96 |
| Monthly Target 2 | 85.3 |
| Monthly Target 3 | 97.646666666667 |
| Monthly Target 4 | 103.99 |
| Monthly Target 5 | 116.34 |
Monthly price and volumes Sical Logistics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 91.65 (-9.28%) | 103.88 | 91.30 - 109.99 | 0.5712 times | Mon 31 August 2026 | 101.03 (10.88%) | 107.00 | 95.20 - 121.51 | 1.7822 times | Mon 29 June 2026 | 91.12 (38.99%) | 65.30 | 63.08 - 101.47 | 3.3916 times | Fri 29 May 2026 | 65.56 (0.64%) | 67.99 | 61.15 - 70.00 | 0.4431 times | Thu 30 April 2026 | 65.14 (3.38%) | 60.11 | 60.11 - 71.00 | 1.0107 times | Mon 30 March 2026 | 63.01 (-2.67%) | 63.01 | 61.28 - 67.70 | 1.3483 times | Fri 27 February 2026 | 64.74 (-28.8%) | 87.16 | 64.00 - 96.46 | 0.658 times | Fri 30 January 2026 | 90.93 (4.34%) | 87.58 | 82.76 - 99.99 | 0.2978 times | Wed 31 December 2025 | 87.15 (-4.23%) | 86.50 | 80.56 - 103.00 | 0.3271 times | Fri 28 November 2025 | 91.00 (3.94%) | 91.92 | 87.00 - 106.00 | 0.1699 times | Mon 27 October 2025 | 87.55 (-15.75%) | 98.72 | 87.40 - 105.00 | 0.0388 times |
Indicator Analysis of SicalLogistics
Please login to view indicator analysis. or View indicator analysis of SicalLogistics SICALLOG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sical Logistics SICALLOG_BE
DMA (daily moving average) of Sical Logistics SICALLOG_BE
| DMA period | DMA value |
| 5 day DMA | 95.12 |
| 12 day DMA | 99.97 |
| 20 day DMA | 101.88 |
| 35 day DMA | 103.57 |
| 50 day DMA | 96.03 |
| 100 day DMA | 80.78 |
| 150 day DMA | 81.45 |
| 200 day DMA | 84.73 |
EMA (exponential moving average) of Sical Logistics SICALLOG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.9 | 96.52 | 98.25 |
| 12 day EMA | 98.47 | 99.71 | 100.92 |
| 20 day EMA | 99.71 | 100.56 | 101.35 |
| 35 day EMA | 96.62 | 96.91 | 97.14 |
| 50 day EMA | 93.35 | 93.42 | 93.43 |
SMA (simple moving average) of Sical Logistics SICALLOG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.12 | 96.9 | 98.66 |
| 12 day SMA | 99.97 | 100.76 | 101.72 |
| 20 day SMA | 101.88 | 102.79 | 103.71 |
| 35 day SMA | 103.57 | 103.83 | 103.93 |
| 50 day SMA | 96.03 | 95.49 | 94.92 |
| 100 day SMA | 80.78 | 80.53 | 80.25 |
| 150 day SMA | 81.45 | 81.42 | 81.42 |
| 200 day SMA | 84.73 | 84.73 | 84.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.