SicalLogistics SICALLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISical Logistics SICALLOG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SicalLogistics Strong Daily Stock price targets for SicalLogistics SICALLOG_BE are 89.51 and 94.25 | Daily Target 1 | 88.51 | | Daily Target 2 | 90.51 | | Daily Target 3 | 93.253333333333 | | Daily Target 4 | 95.25 | | Daily Target 5 | 97.99 |
Daily price and volume Sical Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
92.50 (-3.62%) |
95.01 |
91.26 - 96.00 |
0.3932 times |
Thu 28 August 2025 |
95.97 (-2.07%) |
98.00 |
93.10 - 98.00 |
0.991 times |
Tue 26 August 2025 |
98.00 (-0.49%) |
98.97 |
93.69 - 98.97 |
0.5117 times |
Mon 25 August 2025 |
98.48 (-0.51%) |
103.92 |
98.40 - 103.92 |
0.3191 times |
Fri 22 August 2025 |
98.98 (1.4%) |
98.00 |
93.00 - 99.00 |
0.8217 times |
Thu 21 August 2025 |
97.61 (-0.46%) |
98.50 |
95.10 - 100.50 |
0.9942 times |
Wed 20 August 2025 |
98.06 (-0.1%) |
98.16 |
98.00 - 102.99 |
0.2491 times |
Tue 19 August 2025 |
98.16 (-4.61%) |
106.99 |
97.75 - 106.99 |
4.2215 times |
Mon 18 August 2025 |
102.90 (-1.95%) |
104.50 |
100.00 - 104.70 |
1.0236 times |
Thu 14 August 2025 |
104.95 (4.75%) |
103.00 |
97.10 - 105.00 |
0.4748 times |
Wed 13 August 2025 |
100.19 (-3.77%) |
109.30 |
100.00 - 109.30 |
0.911 times |
Weekly price and charts SicalLogistics Strong weekly Stock price targets for SicalLogistics SICALLOG_BE are 85.55 and 98.21 | Weekly Target 1 | 83.23 | | Weekly Target 2 | 87.87 | | Weekly Target 3 | 95.893333333333 | | Weekly Target 4 | 100.53 | | Weekly Target 5 | 108.55 |
Weekly price and volumes for Sical Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
92.50 (-6.55%) |
103.92 |
91.26 - 103.92 |
0.3568 times |
Fri 22 August 2025 |
98.98 (-5.69%) |
104.50 |
93.00 - 106.99 |
1.1775 times |
Thu 14 August 2025 |
104.95 (-0.73%) |
105.00 |
97.10 - 109.95 |
0.2722 times |
Fri 08 August 2025 |
105.72 (-4.1%) |
109.14 |
105.00 - 112.00 |
0.2462 times |
Fri 01 August 2025 |
110.24 (-1.09%) |
111.45 |
105.26 - 114.00 |
0.5177 times |
Fri 25 July 2025 |
111.45 (-8.65%) |
118.96 |
108.40 - 123.01 |
0.812 times |
Fri 18 July 2025 |
122.00 (2.55%) |
124.00 |
115.00 - 124.00 |
0.4247 times |
Fri 11 July 2025 |
118.97 (2.3%) |
115.00 |
110.60 - 122.00 |
0.6433 times |
Fri 04 July 2025 |
116.29 (0.85%) |
110.20 |
108.31 - 119.69 |
0.8008 times |
Mon 23 June 2025 |
115.31 (4.69%) |
115.50 |
107.10 - 115.64 |
4.7489 times |
Mon 16 June 2025 |
110.14 (5%) |
100.00 |
100.00 - 110.14 |
0.5744 times |
Monthly price and charts SicalLogistics Strong monthly Stock price targets for SicalLogistics SICALLOG_BE are 81.51 and 102.25 | Monthly Target 1 | 77.85 | | Monthly Target 2 | 85.17 | | Monthly Target 3 | 98.586666666667 | | Monthly Target 4 | 105.91 | | Monthly Target 5 | 119.33 |
Monthly price and volumes Sical Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
92.50 (-16.67%) |
111.00 |
91.26 - 112.00 |
0.3315 times |
Thu 31 July 2025 |
111.00 (1.33%) |
114.49 |
105.26 - 124.00 |
0.4402 times |
Mon 30 June 2025 |
109.54 (11.78%) |
96.00 |
96.00 - 115.64 |
0.9841 times |
Mon 26 May 2025 |
98.00 (-15.91%) |
112.15 |
98.00 - 117.90 |
0.0941 times |
Wed 30 April 2025 |
116.54 (41.98%) |
82.00 |
81.80 - 118.49 |
1.0242 times |
Fri 28 March 2025 |
82.08 (-10.76%) |
87.41 |
79.07 - 97.00 |
2.8436 times |
Fri 28 February 2025 |
91.98 (-23.35%) |
119.99 |
90.21 - 121.00 |
0.7026 times |
Fri 31 January 2025 |
120.00 (-16.52%) |
147.97 |
117.05 - 152.00 |
0.5849 times |
Tue 31 December 2024 |
143.75 (10.58%) |
130.00 |
127.00 - 159.10 |
1.8603 times |
Fri 29 November 2024 |
130.00 (-13.91%) |
145.50 |
125.00 - 157.90 |
1.1346 times |
Mon 28 October 2024 |
151.00 (-18.56%) |
176.13 |
151.00 - 176.13 |
0.0619 times |
DMA SMA EMA moving averages of Sical Logistics SICALLOG_BE
DMA (daily moving average) of Sical Logistics SICALLOG_BE
| DMA period | DMA value | | 5 day DMA | 96.79 | | 12 day DMA | 99.16 | | 20 day DMA | 102.94 | | 35 day DMA | 108.41 | | 50 day DMA | 108.81 | | 100 day DMA | 101.74 | | 150 day DMA | 113.11 | | 200 day DMA | 122.35 | EMA (exponential moving average) of Sical Logistics SICALLOG_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.05 | 97.82 | 98.74 | | 12 day EMA | 99.14 | 100.35 | 101.15 | | 20 day EMA | 101.86 | 102.84 | 103.56 | | 35 day EMA | 104.82 | 105.55 | 106.11 | | 50 day EMA | 107.76 | 108.38 | 108.89 |
SMA (simple moving average) of Sical Logistics SICALLOG_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.79 | 97.81 | 98.23 | | 12 day SMA | 99.16 | 100.18 | 100.99 | | 20 day SMA | 102.94 | 103.71 | 104.24 | | 35 day SMA | 108.41 | 108.97 | 109.44 | | 50 day SMA | 108.81 | 109.25 | 109.66 | | 100 day SMA | 101.74 | 101.94 | 102.17 | | 150 day SMA | 113.11 | 113.36 | 113.57 | | 200 day SMA | 122.35 | 122.66 | 122.99 |
|
|
