SicalLogistics SICALLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISical Logistics SICALLOG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SicalLogistics Strong Daily Stock price targets for SicalLogistics SICALLOG_BE are 90.31 and 99.2 | Daily Target 1 | 83.48 | | Daily Target 2 | 88.24 | | Daily Target 3 | 92.37 | | Daily Target 4 | 97.13 | | Daily Target 5 | 101.26 |
Daily price and volume Sical Logistics
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
93.00 (1.1%) |
87.61 |
87.61 - 96.50 |
1.2611 times |
Fri 14 November 2025 |
91.99 (-1.08%) |
91.13 |
88.51 - 97.63 |
0.6482 times |
Thu 13 November 2025 |
92.99 (-0.4%) |
92.00 |
89.00 - 98.02 |
2.1635 times |
Wed 12 November 2025 |
93.36 (2.18%) |
91.00 |
88.04 - 95.90 |
0.4916 times |
Tue 11 November 2025 |
91.37 (-3.86%) |
95.51 |
91.00 - 95.51 |
0.2464 times |
Mon 10 November 2025 |
95.04 (-4.86%) |
104.83 |
94.90 - 104.83 |
0.6405 times |
Fri 07 November 2025 |
99.90 (-1.41%) |
106.00 |
96.52 - 106.00 |
0.3132 times |
Thu 06 November 2025 |
101.33 (4.99%) |
101.29 |
92.13 - 101.33 |
3.1898 times |
Tue 04 November 2025 |
96.51 (4.99%) |
96.51 |
96.51 - 96.51 |
0.7753 times |
Mon 03 November 2025 |
91.92 (4.99%) |
91.92 |
91.92 - 91.92 |
0.2704 times |
Mon 27 October 2025 |
87.55 (-4.84%) |
87.40 |
87.40 - 91.90 |
1.6829 times |
Weekly price and charts SicalLogistics Strong weekly Stock price targets for SicalLogistics SICALLOG_BE are 90.31 and 99.2 | Weekly Target 1 | 83.48 | | Weekly Target 2 | 88.24 | | Weekly Target 3 | 92.37 | | Weekly Target 4 | 97.13 | | Weekly Target 5 | 101.26 |
Weekly price and volumes for Sical Logistics
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
93.00 (1.1%) |
87.61 |
87.61 - 96.50 |
0.4872 times |
Fri 14 November 2025 |
91.99 (-7.92%) |
104.83 |
88.04 - 104.83 |
1.6189 times |
Fri 07 November 2025 |
99.90 (14.11%) |
91.92 |
91.92 - 106.00 |
1.7574 times |
Mon 27 October 2025 |
87.55 (-4.84%) |
87.40 |
87.40 - 91.90 |
0.6502 times |
Mon 20 October 2025 |
92.00 (-1.9%) |
89.10 |
89.10 - 95.80 |
0.2156 times |
Mon 13 October 2025 |
93.78 (-5%) |
93.78 |
93.78 - 93.95 |
0.3932 times |
Mon 06 October 2025 |
98.72 (-5%) |
98.72 |
98.72 - 105.00 |
0.6186 times |
Mon 29 September 2025 |
103.92 (-5%) |
103.92 |
103.92 - 103.92 |
0.0042 times |
Wed 24 September 2025 |
109.39 (4.66%) |
109.74 |
109.39 - 115.80 |
2.2695 times |
Fri 19 September 2025 |
104.52 (16.13%) |
86.40 |
85.80 - 104.52 |
1.9852 times |
Fri 12 September 2025 |
90.00 (-2.39%) |
92.20 |
89.00 - 96.39 |
0.7576 times |
Monthly price and charts SicalLogistics Strong monthly Stock price targets for SicalLogistics SICALLOG_BE are 90.31 and 108.7 | Monthly Target 1 | 77.15 | | Monthly Target 2 | 85.07 | | Monthly Target 3 | 95.536666666667 | | Monthly Target 4 | 103.46 | | Monthly Target 5 | 113.93 |
Monthly price and volumes Sical Logistics
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
93.00 (6.23%) |
91.92 |
87.61 - 106.00 |
0.373 times |
Mon 27 October 2025 |
87.55 (-15.75%) |
98.72 |
87.40 - 105.00 |
0.1813 times |
Mon 29 September 2025 |
103.92 (12.35%) |
88.01 |
85.80 - 115.80 |
0.5794 times |
Fri 29 August 2025 |
92.50 (-16.67%) |
111.00 |
91.26 - 112.00 |
0.4578 times |
Thu 31 July 2025 |
111.00 (1.33%) |
114.49 |
105.26 - 124.00 |
0.6079 times |
Mon 30 June 2025 |
109.54 (11.78%) |
96.00 |
96.00 - 115.64 |
1.359 times |
Mon 26 May 2025 |
98.00 (-15.91%) |
112.15 |
98.00 - 117.90 |
0.1299 times |
Wed 30 April 2025 |
116.54 (41.98%) |
82.00 |
81.80 - 118.49 |
1.4144 times |
Fri 28 March 2025 |
82.08 (-10.76%) |
87.41 |
79.07 - 97.00 |
3.927 times |
Fri 28 February 2025 |
91.98 (-23.35%) |
119.99 |
90.21 - 121.00 |
0.9703 times |
Fri 31 January 2025 |
120.00 (-16.52%) |
147.97 |
117.05 - 152.00 |
0.8078 times |
DMA SMA EMA moving averages of Sical Logistics SICALLOG_BE
DMA (daily moving average) of Sical Logistics SICALLOG_BE
| DMA period | DMA value | | 5 day DMA | 92.54 | | 12 day DMA | 93.91 | | 20 day DMA | 98.09 | | 35 day DMA | 95.84 | | 50 day DMA | 97.93 | | 100 day DMA | 102.58 | | 150 day DMA | 102.71 | | 200 day DMA | 112.6 | EMA (exponential moving average) of Sical Logistics SICALLOG_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.21 | 93.32 | 93.99 | | 12 day EMA | 94.63 | 94.93 | 95.46 | | 20 day EMA | 95.66 | 95.94 | 96.36 | | 35 day EMA | 97.5 | 97.77 | 98.11 | | 50 day EMA | 98.27 | 98.49 | 98.75 |
SMA (simple moving average) of Sical Logistics SICALLOG_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.54 | 92.95 | 94.53 | | 12 day SMA | 93.91 | 93.98 | 94.54 | | 20 day SMA | 98.09 | 98.18 | 98.12 | | 35 day SMA | 95.84 | 95.99 | 96.17 | | 50 day SMA | 97.93 | 98.21 | 98.58 | | 100 day SMA | 102.58 | 102.55 | 102.49 | | 150 day SMA | 102.71 | 102.96 | 103.2 | | 200 day SMA | 112.6 | 112.89 | 113.19 |
|
|
