SicalLogistics SICALLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISical Logistics SICALLOG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SicalLogistics Strong Daily Stock price targets for SicalLogistics SICALLOG_BE are 108.75 and 113.5 | Daily Target 1 | 107.33 | | Daily Target 2 | 110.16 | | Daily Target 3 | 112.08 | | Daily Target 4 | 114.91 | | Daily Target 5 | 116.83 |
Daily price and volume Sical Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
112.99 (-0.67%) |
113.90 |
109.25 - 114.00 |
0.1086 times |
Wed 02 July 2025 |
113.75 (-1.1%) |
119.69 |
112.26 - 119.69 |
0.2021 times |
Tue 01 July 2025 |
115.01 (4.99%) |
114.49 |
108.31 - 115.01 |
0.1914 times |
Mon 30 June 2025 |
109.54 (-5%) |
110.20 |
109.54 - 111.00 |
0.5592 times |
Mon 23 June 2025 |
115.31 (4.69%) |
115.50 |
107.10 - 115.64 |
6.9536 times |
Mon 16 June 2025 |
110.14 (5%) |
100.00 |
100.00 - 110.14 |
0.8411 times |
Mon 09 June 2025 |
104.90 (4.99%) |
104.90 |
104.90 - 104.90 |
0.1747 times |
Mon 02 June 2025 |
99.91 (1.95%) |
96.00 |
96.00 - 102.00 |
0.5641 times |
Mon 26 May 2025 |
98.00 (-5%) |
98.00 |
98.00 - 98.01 |
0.2329 times |
Mon 19 May 2025 |
103.16 (-5%) |
103.20 |
103.16 - 103.25 |
0.1723 times |
Mon 12 May 2025 |
108.59 (-5%) |
108.59 |
108.59 - 109.00 |
0.2973 times |
Weekly price and charts SicalLogistics Strong weekly Stock price targets for SicalLogistics SICALLOG_BE are 110.65 and 122.03 | Weekly Target 1 | 102.28 | | Weekly Target 2 | 107.64 | | Weekly Target 3 | 113.66333333333 | | Weekly Target 4 | 119.02 | | Weekly Target 5 | 125.04 |
Weekly price and volumes for Sical Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
112.99 (-2.01%) |
110.20 |
108.31 - 119.69 |
0.6259 times |
Mon 23 June 2025 |
115.31 (4.69%) |
115.50 |
107.10 - 115.64 |
4.1011 times |
Mon 16 June 2025 |
110.14 (5%) |
100.00 |
100.00 - 110.14 |
0.4961 times |
Mon 09 June 2025 |
104.90 (4.99%) |
104.90 |
104.90 - 104.90 |
0.103 times |
Mon 02 June 2025 |
99.91 (1.95%) |
96.00 |
96.00 - 102.00 |
0.3327 times |
Mon 26 May 2025 |
98.00 (-5%) |
98.00 |
98.00 - 98.01 |
0.1373 times |
Mon 19 May 2025 |
103.16 (-5%) |
103.20 |
103.16 - 103.25 |
0.1016 times |
Mon 12 May 2025 |
108.59 (-5%) |
108.59 |
108.59 - 109.00 |
0.1754 times |
Fri 02 May 2025 |
114.31 (11.49%) |
102.54 |
102.54 - 118.49 |
1.4701 times |
Fri 25 April 2025 |
102.53 (13.91%) |
92.99 |
89.00 - 102.53 |
2.4567 times |
Thu 17 April 2025 |
90.01 (0.32%) |
89.72 |
87.30 - 91.50 |
0.2733 times |
Monthly price and charts SicalLogistics Strong monthly Stock price targets for SicalLogistics SICALLOG_BE are 104.96 and 116.34 | Monthly Target 1 | 102.28 | | Monthly Target 2 | 107.64 | | Monthly Target 3 | 113.66333333333 | | Monthly Target 4 | 119.02 | | Monthly Target 5 | 125.04 |
Monthly price and volumes Sical Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
112.99 (3.15%) |
114.49 |
108.31 - 119.69 |
0.0582 times |
Mon 30 June 2025 |
109.54 (11.78%) |
96.00 |
96.00 - 115.64 |
1.0531 times |
Mon 26 May 2025 |
98.00 (-15.91%) |
112.15 |
98.00 - 117.90 |
0.1007 times |
Wed 30 April 2025 |
116.54 (41.98%) |
82.00 |
81.80 - 118.49 |
1.096 times |
Fri 28 March 2025 |
82.08 (-10.76%) |
87.41 |
79.07 - 97.00 |
3.043 times |
Fri 28 February 2025 |
91.98 (-23.35%) |
119.99 |
90.21 - 121.00 |
0.7519 times |
Fri 31 January 2025 |
120.00 (-16.52%) |
147.97 |
117.05 - 152.00 |
0.626 times |
Tue 31 December 2024 |
143.75 (10.58%) |
130.00 |
127.00 - 159.10 |
1.9908 times |
Fri 29 November 2024 |
130.00 (-13.91%) |
145.50 |
125.00 - 157.90 |
1.2141 times |
Mon 28 October 2024 |
151.00 (-18.56%) |
176.13 |
151.00 - 176.13 |
0.0663 times |
Mon 30 September 2024 |
185.41 (40.32%) |
138.73 |
138.73 - 203.00 |
2.1134 times |
DMA SMA EMA moving averages of Sical Logistics SICALLOG_BE
DMA (daily moving average) of Sical Logistics SICALLOG_BE
| DMA period | DMA value | | 5 day DMA | 113.32 | | 12 day DMA | 108.8 | | 20 day DMA | 105.86 | | 35 day DMA | 98.93 | | 50 day DMA | 95.54 | | 100 day DMA | 111.45 | | 150 day DMA | 123.49 | | 200 day DMA | 135.97 | EMA (exponential moving average) of Sical Logistics SICALLOG_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.32 | 111.98 | 111.1 | | 12 day EMA | 109.25 | 108.57 | 107.63 | | 20 day EMA | 106.12 | 105.4 | 104.52 | | 35 day EMA | 102.07 | 101.43 | 100.7 | | 50 day EMA | 97.72 | 97.1 | 96.42 |
SMA (simple moving average) of Sical Logistics SICALLOG_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.32 | 112.75 | 110.98 | | 12 day SMA | 108.8 | 109.1 | 109.02 | | 20 day SMA | 105.86 | 104.74 | 103.55 | | 35 day SMA | 98.93 | 98.22 | 97.42 | | 50 day SMA | 95.54 | 95.28 | 95.03 | | 100 day SMA | 111.45 | 111.78 | 112.03 | | 150 day SMA | 123.49 | 123.82 | 124.19 | | 200 day SMA | 135.97 | 136.45 | 136.98 |
|
|
