Login or Join
HomepageSicalLogistics SICALLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Logistics SICALLOG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SicalLogistics
Strong Daily Stock price targets for SicalLogistics SICALLOG_BE are 65.05 and 68.05
| Daily Target 1 | 62.7 |
| Daily Target 2 | 64.4 |
| Daily Target 3 | 65.7 |
| Daily Target 4 | 67.4 |
| Daily Target 5 | 68.7 |
Daily price and volume Sical Logistics
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 66.10 (2.32%) | 65.89 | 64.00 - 67.00 | 3.0692 times | Wed 15 April 2026 | 64.60 (0.17%) | 65.99 | 63.75 - 67.70 | 0.6531 times | Mon 13 April 2026 | 64.49 (-0.66%) | 66.80 | 63.10 - 66.80 | 0.4279 times | Fri 10 April 2026 | 64.92 (0.2%) | 64.80 | 64.50 - 66.00 | 0.7987 times | Thu 09 April 2026 | 64.79 (0.54%) | 63.10 | 63.10 - 64.80 | 0.6197 times | Wed 08 April 2026 | 64.44 (1.21%) | 64.90 | 64.00 - 65.00 | 1.3265 times | Tue 07 April 2026 | 63.67 (-1.06%) | 63.60 | 63.50 - 64.50 | 0.0793 times | Mon 06 April 2026 | 64.35 (2.14%) | 63.00 | 61.74 - 64.50 | 0.3872 times | Thu 02 April 2026 | 63.00 (-2.33%) | 63.21 | 61.28 - 64.28 | 0.4271 times | Wed 01 April 2026 | 64.50 (2.36%) | 60.11 | 60.11 - 65.70 | 2.2112 times | Mon 30 March 2026 | 63.01 (-2.31%) | 64.01 | 61.28 - 64.01 | 1.8711 times |
Weekly price and charts SicalLogistics
Strong weekly Stock price targets for SicalLogistics SICALLOG_BE are 62.3 and 66.9
| Weekly Target 1 | 61.03 |
| Weekly Target 2 | 63.57 |
| Weekly Target 3 | 65.633333333333 |
| Weekly Target 4 | 68.17 |
| Weekly Target 5 | 70.23 |
Weekly price and volumes for Sical Logistics
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 66.10 (1.82%) | 66.80 | 63.10 - 67.70 | 0.8024 times | Fri 10 April 2026 | 64.92 (3.05%) | 63.00 | 61.74 - 66.00 | 0.6209 times | Thu 02 April 2026 | 63.00 (-2.33%) | 64.01 | 60.11 - 65.70 | 0.8719 times | Fri 27 March 2026 | 64.50 (-0.68%) | 66.70 | 63.11 - 66.70 | 1.9143 times | Fri 20 March 2026 | 64.94 (-1.2%) | 62.86 | 62.75 - 66.99 | 1.2187 times | Fri 13 March 2026 | 65.73 (1.7%) | 63.70 | 63.50 - 67.70 | 1.4628 times | Fri 06 March 2026 | 64.63 (-0.17%) | 63.01 | 62.00 - 67.51 | 0.6268 times | Fri 27 February 2026 | 64.74 (-6.04%) | 68.50 | 64.00 - 69.77 | 0.4513 times | Fri 20 February 2026 | 68.90 (-26.33%) | 92.95 | 66.00 - 92.95 | 1.4558 times | Fri 13 February 2026 | 93.53 (5.28%) | 89.92 | 86.55 - 96.46 | 0.5752 times | Fri 06 February 2026 | 88.84 (-2.3%) | 87.16 | 85.50 - 94.00 | 0.2429 times |
Monthly price and charts SicalLogistics
Strong monthly Stock price targets for SicalLogistics SICALLOG_BE are 63.11 and 70.7
| Monthly Target 1 | 57.05 |
| Monthly Target 2 | 61.57 |
| Monthly Target 3 | 64.636666666667 |
| Monthly Target 4 | 69.16 |
| Monthly Target 5 | 72.23 |
Monthly price and volumes Sical Logistics
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 66.10 (4.9%) | 60.11 | 60.11 - 67.70 | 1.276 times | Mon 30 March 2026 | 63.01 (-2.67%) | 63.01 | 61.28 - 67.70 | 3.6853 times | Fri 27 February 2026 | 64.74 (-28.8%) | 87.16 | 64.00 - 96.46 | 1.7985 times | Fri 30 January 2026 | 90.93 (4.34%) | 87.58 | 82.76 - 99.99 | 0.8139 times | Wed 31 December 2025 | 87.15 (-4.23%) | 86.50 | 80.56 - 103.00 | 0.8941 times | Fri 28 November 2025 | 91.00 (3.94%) | 91.92 | 87.00 - 106.00 | 0.4645 times | Mon 27 October 2025 | 87.55 (-15.75%) | 98.72 | 87.40 - 105.00 | 0.106 times | Mon 29 September 2025 | 103.92 (12.35%) | 88.01 | 85.80 - 115.80 | 0.3387 times | Fri 29 August 2025 | 92.50 (-16.67%) | 111.00 | 91.26 - 112.00 | 0.2676 times | Thu 31 July 2025 | 111.00 (1.33%) | 114.49 | 105.26 - 124.00 | 0.3554 times | Mon 30 June 2025 | 109.54 (11.78%) | 96.00 | 96.00 - 115.64 | 0.7945 times |
Indicator Analysis of SicalLogistics
Please login to view indicator analysis. or View indicator analysis of SicalLogistics SICALLOG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sical Logistics SICALLOG_BE
DMA (daily moving average) of Sical Logistics SICALLOG_BE
| DMA period | DMA value |
| 5 day DMA | 64.98 |
| 12 day DMA | 64.36 |
| 20 day DMA | 64.47 |
| 35 day DMA | 65.01 |
| 50 day DMA | 71.58 |
| 100 day DMA | 81.4 |
| 150 day DMA | 86.78 |
| 200 day DMA | 91.97 |
EMA (exponential moving average) of Sical Logistics SICALLOG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.05 | 64.53 | 64.5 |
| 12 day EMA | 64.75 | 64.5 | 64.48 |
| 20 day EMA | 65.36 | 65.28 | 65.35 |
| 35 day EMA | 68.95 | 69.12 | 69.39 |
| 50 day EMA | 72.55 | 72.81 | 73.15 |
SMA (simple moving average) of Sical Logistics SICALLOG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.98 | 64.65 | 64.46 |
| 12 day SMA | 64.36 | 64.25 | 64.2 |
| 20 day SMA | 64.47 | 64.45 | 64.46 |
| 35 day SMA | 65.01 | 65.09 | 65.26 |
| 50 day SMA | 71.58 | 72.08 | 72.59 |
| 100 day SMA | 81.4 | 81.65 | 81.94 |
| 150 day SMA | 86.78 | 87.08 | 87.36 |
| 200 day SMA | 91.97 | 92.12 | 92.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.