SicalLogistics SICALLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISical Logistics SICALLOG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SicalLogistics Strong Daily Stock price targets for SicalLogistics SICALLOG_BE are 122.42 and 128.41 | Daily Target 1 | 117.95 | | Daily Target 2 | 120.9 | | Daily Target 3 | 123.94333333333 | | Daily Target 4 | 126.89 | | Daily Target 5 | 129.93 |
Daily price and volume Sical Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
123.84 (1.5%) |
122.01 |
121.00 - 126.99 |
0.1848 times |
Wed 29 January 2025 |
122.01 (2.49%) |
117.05 |
117.05 - 122.89 |
1.1257 times |
Tue 28 January 2025 |
119.04 (-2.93%) |
123.24 |
117.20 - 126.78 |
1.1808 times |
Mon 27 January 2025 |
122.63 (-4.49%) |
123.05 |
122.00 - 129.79 |
0.8965 times |
Fri 24 January 2025 |
128.39 (1.58%) |
126.00 |
121.01 - 129.61 |
0.7069 times |
Thu 23 January 2025 |
126.39 (0.83%) |
121.25 |
119.25 - 126.99 |
1.1474 times |
Wed 22 January 2025 |
125.35 (-0.21%) |
125.00 |
123.00 - 128.99 |
0.6632 times |
Tue 21 January 2025 |
125.62 (-4.08%) |
128.00 |
124.50 - 135.45 |
3.0155 times |
Mon 20 January 2025 |
130.96 (-1.86%) |
133.44 |
127.52 - 133.50 |
0.6881 times |
Fri 17 January 2025 |
133.44 (2.09%) |
130.71 |
125.22 - 133.90 |
0.3912 times |
Thu 16 January 2025 |
130.71 (2.33%) |
126.70 |
126.70 - 132.80 |
0.5739 times |
Weekly price and charts SicalLogistics Strong weekly Stock price targets for SicalLogistics SICALLOG_BE are 120.45 and 133.19 | Weekly Target 1 | 110.82 | | Weekly Target 2 | 117.33 | | Weekly Target 3 | 123.56 | | Weekly Target 4 | 130.07 | | Weekly Target 5 | 136.3 |
Weekly price and volumes for Sical Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
123.84 (-3.54%) |
123.05 |
117.05 - 129.79 |
0.175 times |
Fri 24 January 2025 |
128.39 (-3.78%) |
133.44 |
119.25 - 135.45 |
0.3213 times |
Fri 17 January 2025 |
133.44 (-2.44%) |
138.80 |
125.02 - 141.89 |
0.4837 times |
Fri 10 January 2025 |
136.78 (-8.75%) |
145.21 |
135.92 - 148.00 |
0.5234 times |
Fri 03 January 2025 |
149.90 (1.08%) |
141.06 |
141.01 - 152.00 |
1.0745 times |
Fri 27 December 2024 |
148.30 (4.82%) |
141.48 |
141.48 - 153.87 |
0.8316 times |
Fri 20 December 2024 |
141.48 (1.66%) |
145.99 |
139.26 - 153.42 |
1.3672 times |
Fri 13 December 2024 |
139.17 (-12.22%) |
157.00 |
129.51 - 159.10 |
3.5485 times |
Fri 06 December 2024 |
158.55 (21.96%) |
130.00 |
127.00 - 158.55 |
0.4559 times |
Fri 29 November 2024 |
130.00 (-1.81%) |
137.44 |
125.00 - 138.00 |
1.2188 times |
Fri 22 November 2024 |
132.39 (-5.44%) |
144.20 |
128.98 - 147.00 |
0.8011 times |
Monthly price and charts SicalLogistics Strong monthly Stock price targets for SicalLogistics SICALLOG_BE are 102.97 and 137.92 | Monthly Target 1 | 96.01 | | Monthly Target 2 | 109.93 | | Monthly Target 3 | 130.96333333333 | | Monthly Target 4 | 144.88 | | Monthly Target 5 | 165.91 |
Monthly price and volumes Sical Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
123.84 (-13.85%) |
147.97 |
117.05 - 152.00 |
0.5234 times |
Tue 31 December 2024 |
143.75 (10.58%) |
130.00 |
127.00 - 159.10 |
1.7244 times |
Fri 29 November 2024 |
130.00 (-13.91%) |
145.50 |
125.00 - 157.90 |
1.0517 times |
Mon 28 October 2024 |
151.00 (-18.56%) |
176.13 |
151.00 - 176.13 |
0.0574 times |
Mon 30 September 2024 |
185.41 (40.32%) |
138.73 |
138.73 - 203.00 |
1.8306 times |
Mon 26 August 2024 |
132.13 (-4.68%) |
131.68 |
118.83 - 132.13 |
1.6454 times |
Mon 29 July 2024 |
138.62 (-18.55%) |
162.00 |
138.62 - 162.00 |
0.0633 times |
Fri 28 June 2024 |
170.20 (11.31%) |
156.90 |
134.01 - 175.60 |
1.6368 times |
Fri 31 May 2024 |
152.90 (-25.12%) |
198.25 |
151.05 - 205.80 |
0.623 times |
Tue 30 April 2024 |
204.20 (15.69%) |
171.05 |
171.05 - 237.90 |
0.8441 times |
Thu 28 March 2024 |
176.50 (-21.21%) |
215.60 |
174.00 - 243.70 |
3.4125 times |
DMA SMA EMA moving averages of Sical Logistics SICALLOG_BE
DMA (daily moving average) of Sical Logistics SICALLOG_BE
| DMA period | DMA value | | 5 day DMA | 123.18 | | 12 day DMA | 126.34 | | 20 day DMA | 131.81 | | 35 day DMA | 137.97 | | 50 day DMA | 138.07 | | 100 day DMA | 145.81 | | 150 day DMA | 161.03 | | 200 day DMA | 183.18 | EMA (exponential moving average) of Sical Logistics SICALLOG_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.41 | 123.2 | 123.79 | | 12 day EMA | 126.77 | 127.3 | 128.26 | | 20 day EMA | 130.22 | 130.89 | 131.82 | | 35 day EMA | 133.49 | 134.06 | 134.77 | | 50 day EMA | 136.96 | 137.5 | 138.13 |
SMA (simple moving average) of Sical Logistics SICALLOG_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.18 | 123.69 | 124.36 | | 12 day SMA | 126.34 | 126.84 | 127.5 | | 20 day SMA | 131.81 | 133.15 | 134.6 | | 35 day SMA | 137.97 | 138.43 | 139.03 | | 50 day SMA | 138.07 | 138.37 | 138.78 | | 100 day SMA | 145.81 | 145.99 | 146.27 | | 150 day SMA | 161.03 | 161.4 | 161.8 | | 200 day SMA | 183.18 | 183.74 | 184.32 |
|
|
