SicalLogistics SICALLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISical Logistics SICALLOG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SicalLogistics Strong Daily Stock price targets for SicalLogistics SICALLOG_BE are 113.23 and 118.98 | Daily Target 1 | 109.04 | | Daily Target 2 | 111.67 | | Daily Target 3 | 114.78666666667 | | Daily Target 4 | 117.42 | | Daily Target 5 | 120.54 |
Daily price and volume Sical Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
114.31 (-1.91%) |
112.15 |
112.15 - 117.90 |
0.2438 times |
Wed 30 April 2025 |
116.54 (3.27%) |
116.40 |
109.05 - 118.49 |
2.3098 times |
Tue 29 April 2025 |
112.85 (4.83%) |
113.00 |
108.00 - 113.00 |
0.7213 times |
Mon 28 April 2025 |
107.65 (4.99%) |
102.54 |
102.54 - 107.65 |
0.3655 times |
Fri 25 April 2025 |
102.53 (5%) |
102.53 |
97.00 - 102.53 |
1.3066 times |
Thu 24 April 2025 |
97.65 (3.42%) |
93.10 |
90.40 - 97.65 |
1.1642 times |
Tue 22 April 2025 |
94.42 (4.99%) |
90.50 |
90.00 - 94.42 |
2.0143 times |
Mon 21 April 2025 |
89.93 (-0.09%) |
92.99 |
89.00 - 93.79 |
1.5981 times |
Thu 17 April 2025 |
90.01 (-0.55%) |
90.05 |
87.51 - 91.40 |
0.0596 times |
Wed 16 April 2025 |
90.51 (0.58%) |
91.00 |
87.30 - 91.50 |
0.2168 times |
Tue 15 April 2025 |
89.99 (0.3%) |
89.72 |
88.25 - 90.00 |
0.4004 times |
Weekly price and charts SicalLogistics Strong weekly Stock price targets for SicalLogistics SICALLOG_BE are 108.43 and 124.38 | Weekly Target 1 | 95.83 | | Weekly Target 2 | 105.07 | | Weekly Target 3 | 111.78 | | Weekly Target 4 | 121.02 | | Weekly Target 5 | 127.73 |
Weekly price and volumes for Sical Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
114.31 (11.49%) |
102.54 |
102.54 - 118.49 |
0.6646 times |
Fri 25 April 2025 |
102.53 (13.91%) |
92.99 |
89.00 - 102.53 |
1.1107 times |
Thu 17 April 2025 |
90.01 (0.32%) |
89.72 |
87.30 - 91.50 |
0.1236 times |
Fri 11 April 2025 |
89.72 (-1.41%) |
86.55 |
85.50 - 92.39 |
0.4455 times |
Fri 04 April 2025 |
91.00 (10.87%) |
82.00 |
81.80 - 98.40 |
0.2234 times |
Fri 28 March 2025 |
82.08 (-11.44%) |
90.31 |
80.64 - 97.00 |
1.3191 times |
Fri 21 March 2025 |
92.68 (10.74%) |
84.50 |
82.25 - 92.68 |
2.1653 times |
Thu 13 March 2025 |
83.69 (-8.32%) |
91.28 |
81.73 - 92.00 |
1.4068 times |
Fri 07 March 2025 |
91.28 (-0.76%) |
87.41 |
79.07 - 93.00 |
2.1147 times |
Fri 28 February 2025 |
91.98 (-7.46%) |
101.78 |
90.21 - 103.50 |
0.4263 times |
Fri 21 February 2025 |
99.39 (-8.49%) |
104.90 |
97.31 - 109.99 |
0.4167 times |
Monthly price and charts SicalLogistics Strong monthly Stock price targets for SicalLogistics SICALLOG_BE are 113.23 and 118.98 | Monthly Target 1 | 109.04 | | Monthly Target 2 | 111.67 | | Monthly Target 3 | 114.78666666667 | | Monthly Target 4 | 117.42 | | Monthly Target 5 | 120.54 |
Monthly price and volumes Sical Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
114.31 (-1.91%) |
112.15 |
112.15 - 117.90 |
0.0151 times |
Wed 30 April 2025 |
116.54 (41.98%) |
82.00 |
81.80 - 118.49 |
0.8549 times |
Fri 28 March 2025 |
82.08 (-10.76%) |
87.41 |
79.07 - 97.00 |
2.3736 times |
Fri 28 February 2025 |
91.98 (-23.35%) |
119.99 |
90.21 - 121.00 |
0.5865 times |
Fri 31 January 2025 |
120.00 (-16.52%) |
147.97 |
117.05 - 152.00 |
0.4883 times |
Tue 31 December 2024 |
143.75 (10.58%) |
130.00 |
127.00 - 159.10 |
1.5528 times |
Fri 29 November 2024 |
130.00 (-13.91%) |
145.50 |
125.00 - 157.90 |
0.947 times |
Mon 28 October 2024 |
151.00 (-18.56%) |
176.13 |
151.00 - 176.13 |
0.0517 times |
Mon 30 September 2024 |
185.41 (40.32%) |
138.73 |
138.73 - 203.00 |
1.6485 times |
Mon 26 August 2024 |
132.13 (-4.68%) |
131.68 |
118.83 - 132.13 |
1.4817 times |
Mon 29 July 2024 |
138.62 (-18.55%) |
162.00 |
138.62 - 162.00 |
0.057 times |
DMA SMA EMA moving averages of Sical Logistics SICALLOG_BE
DMA (daily moving average) of Sical Logistics SICALLOG_BE
| DMA period | DMA value | | 5 day DMA | 110.78 | | 12 day DMA | 99.68 | | 20 day DMA | 95.49 | | 35 day DMA | 92.24 | | 50 day DMA | 94.66 | | 100 day DMA | 115.26 | | 150 day DMA | 126.86 | | 200 day DMA | 141.89 | EMA (exponential moving average) of Sical Logistics SICALLOG_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.42 | 108.48 | 104.45 | | 12 day EMA | 103.06 | 101.01 | 98.19 | | 20 day EMA | 99.27 | 97.69 | 95.71 | | 35 day EMA | 97.92 | 96.96 | 95.81 | | 50 day EMA | 97.98 | 97.31 | 96.53 |
SMA (simple moving average) of Sical Logistics SICALLOG_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.78 | 107.44 | 103.02 | | 12 day SMA | 99.68 | 97.67 | 95.62 | | 20 day SMA | 95.49 | 94.17 | 92.8 | | 35 day SMA | 92.24 | 91.35 | 90.52 | | 50 day SMA | 94.66 | 94.63 | 94.67 | | 100 day SMA | 115.26 | 115.42 | 115.53 | | 150 day SMA | 126.86 | 127.13 | 127.43 | | 200 day SMA | 141.89 | 142.25 | 142.55 |
|
|
