Login or Join
HomepageSicalLogistics SICALLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Logistics SICALLOG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SicalLogistics
Strong Daily Stock price targets for SicalLogistics SICALLOG_BE are 67.72 and 71.23
| Daily Target 1 | 64.89 |
| Daily Target 2 | 67.04 |
| Daily Target 3 | 68.403333333333 |
| Daily Target 4 | 70.55 |
| Daily Target 5 | 71.91 |
Daily price and volume Sical Logistics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 69.18 (0.41%) | 68.50 | 66.26 - 69.77 | 0.5177 times | Fri 20 February 2026 | 68.90 (-0.2%) | 70.99 | 66.00 - 70.99 | 1.0676 times | Thu 19 February 2026 | 69.04 (-2.02%) | 70.45 | 67.10 - 72.00 | 0.6779 times | Wed 18 February 2026 | 70.46 (-16.54%) | 67.00 | 67.00 - 71.75 | 1.6947 times | Tue 17 February 2026 | 84.42 (-5%) | 84.42 | 84.42 - 84.42 | 2.058 times | Mon 16 February 2026 | 88.86 (-4.99%) | 92.95 | 88.86 - 92.95 | 1.4034 times | Fri 13 February 2026 | 93.53 (1.81%) | 96.46 | 92.10 - 96.46 | 1.6007 times | Thu 12 February 2026 | 91.87 (1.33%) | 89.00 | 87.00 - 93.00 | 0.3193 times | Wed 11 February 2026 | 90.66 (1.74%) | 91.00 | 88.80 - 91.00 | 0.4646 times | Tue 10 February 2026 | 89.11 (0.46%) | 88.00 | 88.00 - 91.90 | 0.1961 times | Mon 09 February 2026 | 88.70 (-0.16%) | 89.92 | 86.55 - 91.99 | 0.1461 times |
Weekly price and charts SicalLogistics
Strong weekly Stock price targets for SicalLogistics SICALLOG_BE are 67.72 and 71.23
| Weekly Target 1 | 64.89 |
| Weekly Target 2 | 67.04 |
| Weekly Target 3 | 68.403333333333 |
| Weekly Target 4 | 70.55 |
| Weekly Target 5 | 71.91 |
Weekly price and volumes for Sical Logistics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 69.18 (0.41%) | 68.50 | 66.26 - 69.77 | 0.2692 times | Fri 20 February 2026 | 68.90 (-26.33%) | 92.95 | 66.00 - 92.95 | 3.5888 times | Fri 13 February 2026 | 93.53 (5.28%) | 89.92 | 86.55 - 96.46 | 1.4179 times | Fri 06 February 2026 | 88.84 (-2.3%) | 87.16 | 85.50 - 94.00 | 0.5987 times | Fri 30 January 2026 | 90.93 (1.13%) | 89.91 | 86.35 - 97.59 | 0.5382 times | Fri 23 January 2026 | 89.91 (-8.93%) | 99.98 | 88.60 - 99.99 | 1.1444 times | Fri 16 January 2026 | 98.73 (13.7%) | 85.00 | 82.76 - 98.73 | 0.355 times | Fri 09 January 2026 | 86.83 (-2.87%) | 87.00 | 84.00 - 89.73 | 0.9417 times | Fri 02 January 2026 | 89.40 (-3.97%) | 88.90 | 80.56 - 93.09 | 0.7679 times | Fri 26 December 2025 | 93.10 (-6.82%) | 95.01 | 93.10 - 102.50 | 0.3783 times | Fri 19 December 2025 | 99.91 (3.02%) | 92.15 | 90.20 - 103.00 | 0.6938 times |
Monthly price and charts SicalLogistics
Strong monthly Stock price targets for SicalLogistics SICALLOG_BE are 52.36 and 82.82
| Monthly Target 1 | 46.75 |
| Monthly Target 2 | 57.97 |
| Monthly Target 3 | 77.213333333333 |
| Monthly Target 4 | 88.43 |
| Monthly Target 5 | 107.67 |
Monthly price and volumes Sical Logistics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 69.18 (-23.92%) | 87.16 | 66.00 - 96.46 | 2.7671 times | Fri 30 January 2026 | 90.93 (4.34%) | 87.58 | 82.76 - 99.99 | 1.4322 times | Wed 31 December 2025 | 87.15 (-4.23%) | 86.50 | 80.56 - 103.00 | 1.5732 times | Fri 28 November 2025 | 91.00 (3.94%) | 91.92 | 87.00 - 106.00 | 0.8173 times | Mon 27 October 2025 | 87.55 (-15.75%) | 98.72 | 87.40 - 105.00 | 0.1865 times | Mon 29 September 2025 | 103.92 (12.35%) | 88.01 | 85.80 - 115.80 | 0.596 times | Fri 29 August 2025 | 92.50 (-16.67%) | 111.00 | 91.26 - 112.00 | 0.4709 times | Thu 31 July 2025 | 111.00 (1.33%) | 114.49 | 105.26 - 124.00 | 0.6253 times | Mon 30 June 2025 | 109.54 (11.78%) | 96.00 | 96.00 - 115.64 | 1.398 times | Mon 26 May 2025 | 98.00 (-15.91%) | 112.15 | 98.00 - 117.90 | 0.1337 times | Wed 30 April 2025 | 116.54 (41.98%) | 82.00 | 81.80 - 118.49 | 1.455 times |
Indicator Analysis of SicalLogistics
Please login to view indicator analysis. or View indicator analysis of SicalLogistics SICALLOG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sical Logistics SICALLOG_BE
DMA (daily moving average) of Sical Logistics SICALLOG_BE
| DMA period | DMA value |
| 5 day DMA | 72.4 |
| 12 day DMA | 82.8 |
| 20 day DMA | 85.8 |
| 35 day DMA | 87.79 |
| 50 day DMA | 89.52 |
| 100 day DMA | 91.68 |
| 150 day DMA | 97.28 |
| 200 day DMA | 96.62 |
EMA (exponential moving average) of Sical Logistics SICALLOG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.05 | 74.98 | 78.02 |
| 12 day EMA | 79.69 | 81.6 | 83.91 |
| 20 day EMA | 83.19 | 84.66 | 86.32 |
| 35 day EMA | 86.11 | 87.11 | 88.18 |
| 50 day EMA | 87.64 | 88.39 | 89.18 |
SMA (simple moving average) of Sical Logistics SICALLOG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.4 | 76.34 | 81.26 |
| 12 day SMA | 82.8 | 84.5 | 86.24 |
| 20 day SMA | 85.8 | 86.99 | 88.04 |
| 35 day SMA | 87.79 | 88.37 | 88.89 |
| 50 day SMA | 89.52 | 90.01 | 90.42 |
| 100 day SMA | 91.68 | 91.91 | 92.15 |
| 150 day SMA | 97.28 | 97.54 | 97.85 |
| 200 day SMA | 96.62 | 96.82 | 97.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.