Login or Join
HomepageSicalLogistics SICALLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Logistics SICALLOG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SicalLogistics
Strong Daily Stock price targets for SicalLogistics SICALLOG_BE are 74.16 and 77.16
| Daily Target 1 | 73.44 |
| Daily Target 2 | 74.87 |
| Daily Target 3 | 76.436666666667 |
| Daily Target 4 | 77.87 |
| Daily Target 5 | 79.44 |
Daily price and volume Sical Logistics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.31 (-2.15%) | 78.00 | 75.00 - 78.00 | 0.4617 times | Thu 29 October 2026 | 77.99 (0.03%) | 75.55 | 75.55 - 78.00 | 0.4063 times | Wed 28 October 2026 | 77.97 (1.14%) | 77.30 | 76.11 - 78.40 | 0.332 times | Tue 27 October 2026 | 77.09 (4.01%) | 74.90 | 72.50 - 77.80 | 1.0884 times | Mon 26 October 2026 | 74.12 (-4.2%) | 79.00 | 74.00 - 79.00 | 2.5365 times | Fri 23 October 2026 | 77.37 (-3.29%) | 80.00 | 76.25 - 80.00 | 1.2431 times | Thu 22 October 2026 | 80.00 (-1.23%) | 80.00 | 79.85 - 81.70 | 1.4152 times | Wed 21 October 2026 | 81.00 (-2.85%) | 83.01 | 81.00 - 83.90 | 1.3827 times | Mon 19 October 2026 | 83.38 (-1.91%) | 85.50 | 83.00 - 85.50 | 0.768 times | Fri 16 October 2026 | 85.00 (1.05%) | 85.50 | 83.21 - 85.50 | 0.366 times | Thu 15 October 2026 | 84.12 (-1.27%) | 85.50 | 83.39 - 85.50 | 0.2696 times |
Weekly price and charts SicalLogistics
Strong weekly Stock price targets for SicalLogistics SICALLOG_BE are 71.16 and 77.66
| Weekly Target 1 | 69.44 |
| Weekly Target 2 | 72.87 |
| Weekly Target 3 | 75.936666666667 |
| Weekly Target 4 | 79.37 |
| Weekly Target 5 | 82.44 |
Weekly price and volumes for Sical Logistics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.31 (-1.37%) | 79.00 | 72.50 - 79.00 | 0.7048 times | Fri 23 October 2026 | 77.37 (-8.98%) | 85.50 | 76.25 - 85.50 | 0.7025 times | Fri 16 October 2026 | 85.00 (-4.85%) | 83.56 | 83.00 - 86.00 | 0.3355 times | Tue 06 October 2026 | 89.33 (2.58%) | 87.77 | 86.20 - 91.40 | 0.223 times | Thu 01 October 2026 | 87.08 (-5.22%) | 94.50 | 87.00 - 94.50 | 0.8756 times | Fri 25 September 2026 | 91.88 (0.89%) | 92.70 | 87.60 - 96.90 | 2.0796 times | Fri 18 September 2026 | 91.07 (-7.07%) | 98.90 | 89.05 - 101.94 | 0.3621 times | Fri 11 September 2026 | 98.00 (-8.69%) | 106.00 | 95.10 - 106.00 | 0.68 times | Fri 04 September 2026 | 107.33 (2.53%) | 103.50 | 96.05 - 109.99 | 1.7029 times | Fri 28 August 2026 | 104.68 (-5.87%) | 111.21 | 95.20 - 113.39 | 2.3339 times | Fri 21 August 2026 | 111.21 (-3.91%) | 121.51 | 105.35 - 121.51 | 1.3489 times |
Monthly price and charts SicalLogistics
Strong monthly Stock price targets for SicalLogistics SICALLOG_BE are 64.66 and 84.16
| Monthly Target 1 | 60.77 |
| Monthly Target 2 | 68.54 |
| Monthly Target 3 | 80.27 |
| Monthly Target 4 | 88.04 |
| Monthly Target 5 | 99.77 |
Monthly price and volumes Sical Logistics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.31 (-14.37%) | 92.00 | 72.50 - 92.00 | 0.4855 times | Tue 29 September 2026 | 89.12 (-11.79%) | 103.88 | 87.01 - 109.99 | 1.1349 times | Mon 31 August 2026 | 101.03 (10.88%) | 107.00 | 95.20 - 121.51 | 1.613 times | Mon 29 June 2026 | 91.12 (38.99%) | 65.30 | 63.08 - 101.47 | 3.0696 times | Fri 29 May 2026 | 65.56 (0.64%) | 67.99 | 61.15 - 70.00 | 0.4011 times | Thu 30 April 2026 | 65.14 (3.38%) | 60.11 | 60.11 - 71.00 | 0.9147 times | Mon 30 March 2026 | 63.01 (-2.67%) | 63.01 | 61.28 - 67.70 | 1.2203 times | Fri 27 February 2026 | 64.74 (-28.8%) | 87.16 | 64.00 - 96.46 | 0.5955 times | Fri 30 January 2026 | 90.93 (4.34%) | 87.58 | 82.76 - 99.99 | 0.2695 times | Wed 31 December 2025 | 87.15 (-4.23%) | 86.50 | 80.56 - 103.00 | 0.296 times | Fri 28 November 2025 | 91.00 (3.94%) | 91.92 | 87.00 - 106.00 | 0.1538 times |
Indicator Analysis of SicalLogistics
Please login to view indicator analysis. or View indicator analysis of SicalLogistics SICALLOG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sical Logistics SICALLOG_BE
DMA (daily moving average) of Sical Logistics SICALLOG_BE
| DMA period | DMA value |
| 5 day DMA | 76.7 |
| 12 day DMA | 79.96 |
| 20 day DMA | 83.24 |
| 35 day DMA | 89.4 |
| 50 day DMA | 94.68 |
| 100 day DMA | 85.81 |
| 150 day DMA | 80.67 |
| 200 day DMA | 83.3 |
EMA (exponential moving average) of Sical Logistics SICALLOG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.44 | 78 | 78 |
| 12 day EMA | 79.94 | 80.6 | 81.07 |
| 20 day EMA | 83.03 | 83.74 | 84.35 |
| 35 day EMA | 88.41 | 89.12 | 89.78 |
| 50 day EMA | 93.79 | 94.5 | 95.17 |
SMA (simple moving average) of Sical Logistics SICALLOG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.7 | 76.91 | 77.31 |
| 12 day SMA | 79.96 | 80.67 | 81.28 |
| 20 day SMA | 83.24 | 84.1 | 84.92 |
| 35 day SMA | 89.4 | 90.18 | 90.78 |
| 50 day SMA | 94.68 | 95.39 | 95.97 |
| 100 day SMA | 85.81 | 85.74 | 85.67 |
| 150 day SMA | 80.67 | 80.76 | 80.84 |
| 200 day SMA | 83.3 | 83.37 | 83.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.