Login or Join
HomepageSicalLogistics SICALLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Logistics SICALLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SicalLogistics
Strong Daily Stock price targets for SicalLogistics SICALLOG are 76.31 and 79.31
| Daily Target 1 | 73.87 |
| Daily Target 2 | 75.74 |
| Daily Target 3 | 76.87 |
| Daily Target 4 | 78.74 |
| Daily Target 5 | 79.87 |
Daily price and volume Sical Logistics
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 77.61 (-31.03%) | 75.30 | 75.00 - 78.00 | 0.3232 times | Fri 31 July 2026 | 112.53 (-3.88%) | 121.90 | 111.22 - 122.50 | 1.6607 times | Thu 30 July 2026 | 117.07 (5%) | 111.50 | 111.50 - 117.07 | 1.1116 times | Wed 29 July 2026 | 111.50 (4.2%) | 111.69 | 108.20 - 112.36 | 1.2342 times | Tue 28 July 2026 | 107.01 (4.99%) | 105.00 | 100.06 - 107.01 | 0.8003 times | Mon 27 July 2026 | 101.92 (5%) | 100.99 | 97.10 - 101.92 | 0.5697 times | Fri 24 July 2026 | 97.07 (-0.43%) | 96.07 | 94.56 - 98.86 | 0.4123 times | Thu 23 July 2026 | 97.49 (-1.78%) | 99.26 | 96.07 - 102.86 | 0.6786 times | Wed 22 July 2026 | 99.26 (0.82%) | 103.37 | 94.25 - 103.37 | 2.6986 times | Tue 21 July 2026 | 98.45 (4.15%) | 98.20 | 92.00 - 99.25 | 0.5109 times | Mon 20 July 2026 | 94.53 (2.71%) | 90.10 | 90.10 - 95.00 | 0.7998 times |
Weekly price and charts SicalLogistics
Strong weekly Stock price targets for SicalLogistics SICALLOG are 76.31 and 79.31
| Weekly Target 1 | 73.87 |
| Weekly Target 2 | 75.74 |
| Weekly Target 3 | 76.87 |
| Weekly Target 4 | 78.74 |
| Weekly Target 5 | 79.87 |
Weekly price and volumes for Sical Logistics
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 77.61 (-31.03%) | 75.30 | 75.00 - 78.00 | 0.1039 times | Fri 31 July 2026 | 112.53 (15.93%) | 100.99 | 97.10 - 122.50 | 1.7293 times | Fri 24 July 2026 | 97.07 (5.47%) | 90.10 | 90.10 - 103.37 | 1.6404 times | Fri 17 July 2026 | 92.04 (1.6%) | 88.00 | 85.61 - 94.53 | 1.1484 times | Fri 10 July 2026 | 90.59 (-2.85%) | 94.85 | 86.50 - 97.40 | 0.4704 times | Fri 03 July 2026 | 93.25 (0%) | 190.75 | 90.02 - 190.75 | 0.9076 times | Thu 05 November 2026 | (0%) | - | 0 times |
Monthly price and charts SicalLogistics
Strong monthly Stock price targets for SicalLogistics SICALLOG are 76.31 and 79.31
| Monthly Target 1 | 73.87 |
| Monthly Target 2 | 75.74 |
| Monthly Target 3 | 76.87 |
| Monthly Target 4 | 78.74 |
| Monthly Target 5 | 79.87 |
Monthly price and volumes Sical Logistics
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 77.61 (-31.03%) | 75.30 | 75.00 - 78.00 | 0.0519 times | Fri 31 July 2026 | 112.53 (-41.01%) | 95.00 | 85.61 - 122.50 | 2.9344 times | Mon 30 October 2023 | 190.75 (0%) | 173.45 | 173.45 - 190.75 | 0.0137 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SicalLogistics
Please login to view indicator analysis. or View indicator analysis of SicalLogistics SICALLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sical Logistics SICALLOG
DMA (daily moving average) of Sical Logistics SICALLOG
| DMA period | DMA value |
| 5 day DMA | 105.14 |
| 12 day DMA | 100.54 |
| 20 day DMA | 96.42 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sical Logistics SICALLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.24 | 110.06 | 108.83 |
| 12 day EMA | 101.39 | 105.71 | 104.47 |
| 20 day EMA | 102.64 | 105.27 | 104.51 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sical Logistics SICALLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.14 | 110.01 | 106.91 |
| 12 day SMA | 100.54 | 101.86 | 99.99 |
| 20 day SMA | 96.42 | 97.02 | 96.05 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.