Login or Join
HomepageSicagenIndia SICAGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sicagen India SICAGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets SicagenIndia
Strong Daily Stock price targets for SicagenIndia SICAGEN are 51.73 and 55.73
| Daily Target 1 | 50.67 |
| Daily Target 2 | 52.78 |
| Daily Target 3 | 54.666666666667 |
| Daily Target 4 | 56.78 |
| Daily Target 5 | 58.67 |
Daily price and volume Sicagen India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 54.90 (0.64%) | 56.55 | 52.55 - 56.55 | 0.059 times | Mon 20 April 2026 | 54.55 (124.02%) | 55.50 | 52.45 - 55.90 | 0.0166 times | Tue 20 July 2021 | 24.35 (14.59%) | 25.50 | 24.00 - 25.80 | 0.1179 times | Wed 05 May 2021 | 21.25 (1.43%) | 20.60 | 20.60 - 21.75 | 0.2793 times | Tue 04 May 2021 | 20.95 (-1.41%) | 21.20 | 20.75 - 21.50 | 0.3334 times | Mon 03 May 2021 | 21.25 (-0.47%) | 20.70 | 20.70 - 22.25 | 0.468 times | Fri 30 April 2021 | 21.35 (-3.39%) | 21.85 | 21.00 - 22.65 | 0.5525 times | Thu 29 April 2021 | 22.10 (-1.34%) | 22.00 | 20.80 - 23.65 | 1.4047 times | Wed 28 April 2021 | 22.40 (-5.88%) | 25.50 | 21.90 - 26.15 | 4.0722 times | Tue 27 April 2021 | 23.80 (19.9%) | 21.80 | 21.50 - 23.80 | 2.6964 times | Mon 26 April 2021 | 19.85 (19.94%) | 17.45 | 17.40 - 19.85 | 0.7432 times |
Weekly price and charts SicagenIndia
Strong weekly Stock price targets for SicagenIndia SICAGEN are 51.63 and 55.73
| Weekly Target 1 | 50.53 |
| Weekly Target 2 | 52.72 |
| Weekly Target 3 | 54.633333333333 |
| Weekly Target 4 | 56.82 |
| Weekly Target 5 | 58.73 |
Weekly price and volumes for Sicagen India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 54.90 (125.46%) | 55.50 | 52.45 - 56.55 | 0.0493 times | Tue 20 July 2021 | 24.35 (14.59%) | 25.50 | 24.00 - 25.80 | 0.0768 times | Wed 05 May 2021 | 21.25 (-0.47%) | 20.70 | 20.60 - 22.25 | 0.7041 times | Fri 30 April 2021 | 21.35 (29%) | 17.45 | 17.40 - 26.15 | 6.1694 times | Fri 23 April 2021 | 16.55 (-2.36%) | 16.95 | 16.00 - 17.30 | 0.3207 times | Fri 16 April 2021 | 16.95 (-7.88%) | 18.40 | 15.15 - 18.40 | 0.5024 times | Fri 09 April 2021 | 18.40 (22.26%) | 15.85 | 14.65 - 18.90 | 1.1013 times | Thu 01 April 2021 | 15.05 (3.79%) | 14.55 | 14.35 - 15.30 | 0.0954 times | Fri 26 March 2021 | 14.50 (-1.69%) | 14.15 | 14.10 - 15.50 | 0.2252 times | Fri 19 March 2021 | 14.75 (0.68%) | 14.50 | 14.10 - 16.35 | 0.7555 times | Fri 12 March 2021 | 14.65 (-5.79%) | 16.40 | 14.00 - 16.45 | 0.3768 times |
Monthly price and charts SicagenIndia
Strong monthly Stock price targets for SicagenIndia SICAGEN are 51.63 and 55.73
| Monthly Target 1 | 50.53 |
| Monthly Target 2 | 52.72 |
| Monthly Target 3 | 54.633333333333 |
| Monthly Target 4 | 56.82 |
| Monthly Target 5 | 58.73 |
Monthly price and volumes Sicagen India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 54.90 (125.46%) | 55.50 | 52.45 - 56.55 | 0.0286 times | Tue 20 July 2021 | 24.35 (14.59%) | 25.50 | 24.00 - 25.80 | 0.0445 times | Wed 05 May 2021 | 21.25 (-0.47%) | 20.70 | 20.60 - 22.25 | 0.4082 times | Fri 30 April 2021 | 21.35 (47.75%) | 14.55 | 14.55 - 26.15 | 4.7135 times | Wed 31 March 2021 | 14.45 (-3.34%) | 15.25 | 14.00 - 16.45 | 1.0473 times | Fri 26 February 2021 | 14.95 (-2.29%) | 15.10 | 13.65 - 17.45 | 1.3145 times | Fri 29 January 2021 | 15.30 (-4.08%) | 15.35 | 15.10 - 17.95 | 0.6067 times | Thu 31 December 2020 | 15.95 (26.59%) | 12.85 | 12.10 - 17.90 | 0.8026 times | Fri 27 November 2020 | 12.60 (9.09%) | 11.80 | 11.00 - 14.60 | 0.736 times | Fri 30 October 2020 | 11.55 (4.05%) | 11.25 | 10.55 - 12.05 | 0.2982 times | Wed 30 September 2020 | 11.10 (-8.64%) | 12.00 | 10.60 - 12.60 | 0.3249 times |
Indicator Analysis of SicagenIndia
Please login to view indicator analysis. or View indicator analysis of SicagenIndia SICAGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sicagen India SICAGEN
DMA (daily moving average) of Sicagen India SICAGEN
| DMA period | DMA value |
| 5 day DMA | 35.2 |
| 12 day DMA | 26.94 |
| 20 day DMA | 22.96 |
| 35 day DMA | 19.59 |
| 50 day DMA | 18.2 |
| 100 day DMA | 17.1 |
| 150 day DMA | 15.4 |
| 200 day DMA | 14.52 |
EMA (exponential moving average) of Sicagen India SICAGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.3 | 33 | 22.22 |
| 12 day EMA | 30.45 | 26.01 | 20.82 |
| 20 day EMA | 25.99 | 22.95 | 19.63 |
| 35 day EMA | 22.24 | 20.32 | 18.3 |
| 50 day EMA | 19.83 | 18.4 | 16.93 |
SMA (simple moving average) of Sicagen India SICAGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.2 | 28.47 | 21.83 |
| 12 day SMA | 26.94 | 23.75 | 20.55 |
| 20 day SMA | 22.96 | 21.08 | 19.11 |
| 35 day SMA | 19.59 | 18.43 | 17.29 |
| 50 day SMA | 18.2 | 17.41 | 16.64 |
| 100 day SMA | 17.1 | 16.69 | 16.29 |
| 150 day SMA | 15.4 | 15.1 | 14.81 |
| 200 day SMA | 14.52 | 14.32 | 14.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.