Login or Join
HomepageSicagenIndia SICAGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sicagen India SICAGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets SicagenIndia
Strong Daily Stock price targets for SicagenIndia SICAGEN are 54.05 and 56.85
| Daily Target 1 | 53.43 |
| Daily Target 2 | 54.67 |
| Daily Target 3 | 56.23 |
| Daily Target 4 | 57.47 |
| Daily Target 5 | 59.03 |
Daily price and volume Sicagen India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 55.91 (-2.12%) | 57.00 | 54.99 - 57.79 | 0.2935 times | Thu 04 June 2026 | 57.12 (-0.63%) | 56.51 | 56.51 - 58.12 | 0.2245 times | Wed 03 June 2026 | 57.48 (0.77%) | 57.05 | 55.44 - 59.44 | 0.3521 times | Tue 02 June 2026 | 57.04 (1.06%) | 56.50 | 56.10 - 58.65 | 0.3093 times | Mon 01 June 2026 | 56.44 (0.11%) | 54.60 | 54.60 - 60.43 | 3.2435 times | Fri 29 May 2026 | 56.38 (-0.42%) | 56.62 | 54.35 - 61.50 | 2.9455 times | Wed 27 May 2026 | 56.62 (2.42%) | 55.00 | 53.15 - 58.45 | 1.1991 times | Tue 26 May 2026 | 55.28 (-2.04%) | 58.95 | 55.00 - 58.95 | 0.315 times | Mon 25 May 2026 | 56.43 (7.3%) | 52.59 | 52.59 - 58.45 | 1.0926 times | Fri 22 May 2026 | 52.59 (-1.07%) | 53.15 | 52.50 - 53.89 | 0.0248 times | Thu 21 May 2026 | 53.16 (1.43%) | 53.60 | 51.13 - 55.50 | 0.2722 times |
Weekly price and charts SicagenIndia
Strong weekly Stock price targets for SicagenIndia SICAGEN are 55.26 and 61.09
| Weekly Target 1 | 51.15 |
| Weekly Target 2 | 53.53 |
| Weekly Target 3 | 56.98 |
| Weekly Target 4 | 59.36 |
| Weekly Target 5 | 62.81 |
Weekly price and volumes for Sicagen India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 55.91 (-0.83%) | 54.60 | 54.60 - 60.43 | 0.4419 times | Fri 29 May 2026 | 56.38 (7.21%) | 52.59 | 52.59 - 61.50 | 0.5547 times | Fri 22 May 2026 | 52.59 (-1.7%) | 54.30 | 51.13 - 55.50 | 0.0815 times | Fri 15 May 2026 | 53.50 (-2.27%) | 57.25 | 52.10 - 57.25 | 0.2627 times | Fri 08 May 2026 | 54.74 (2.22%) | 51.10 | 51.10 - 59.50 | 0.3072 times | Thu 30 April 2026 | 53.55 (1.61%) | 54.00 | 52.25 - 56.85 | 0.0822 times | Fri 24 April 2026 | 52.70 (116.43%) | 55.50 | 52.20 - 56.55 | 0.2201 times | Tue 20 July 2021 | 24.35 (14.59%) | 25.50 | 24.00 - 25.80 | 0.0889 times | Wed 05 May 2021 | 21.25 (-0.47%) | 20.70 | 20.60 - 22.25 | 0.8155 times | Fri 30 April 2021 | 21.35 (29%) | 17.45 | 17.40 - 26.15 | 7.1453 times | Fri 23 April 2021 | 16.55 (-2.36%) | 16.95 | 16.00 - 17.30 | 0.3715 times |
Monthly price and charts SicagenIndia
Strong monthly Stock price targets for SicagenIndia SICAGEN are 55.26 and 61.09
| Monthly Target 1 | 51.15 |
| Monthly Target 2 | 53.53 |
| Monthly Target 3 | 56.98 |
| Monthly Target 4 | 59.36 |
| Monthly Target 5 | 62.81 |
Monthly price and volumes Sicagen India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 55.91 (-0.83%) | 54.60 | 54.60 - 60.43 | 0.2232 times | Fri 29 May 2026 | 56.38 (5.28%) | 51.10 | 51.10 - 61.50 | 0.609 times | Thu 30 April 2026 | 53.55 (119.92%) | 55.50 | 52.20 - 56.85 | 0.1526 times | Tue 20 July 2021 | 24.35 (14.59%) | 25.50 | 24.00 - 25.80 | 0.0449 times | Wed 05 May 2021 | 21.25 (-0.47%) | 20.70 | 20.60 - 22.25 | 0.4118 times | Fri 30 April 2021 | 21.35 (47.75%) | 14.55 | 14.55 - 26.15 | 4.7545 times | Wed 31 March 2021 | 14.45 (-3.34%) | 15.25 | 14.00 - 16.45 | 1.0564 times | Fri 26 February 2021 | 14.95 (-2.29%) | 15.10 | 13.65 - 17.45 | 1.3259 times | Fri 29 January 2021 | 15.30 (-4.08%) | 15.35 | 15.10 - 17.95 | 0.612 times | Thu 31 December 2020 | 15.95 (26.59%) | 12.85 | 12.10 - 17.90 | 0.8096 times | Fri 27 November 2020 | 12.60 (9.09%) | 11.80 | 11.00 - 14.60 | 0.7424 times |
Indicator Analysis of SicagenIndia
Please login to view indicator analysis. or View indicator analysis of SicagenIndia SICAGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sicagen India SICAGEN
DMA (daily moving average) of Sicagen India SICAGEN
| DMA period | DMA value |
| 5 day DMA | 56.8 |
| 12 day DMA | 55.57 |
| 20 day DMA | 54.74 |
| 35 day DMA | 52.57 |
| 50 day DMA | 42.51 |
| 100 day DMA | 28.96 |
| 150 day DMA | 24.29 |
| 200 day DMA | 21.07 |
EMA (exponential moving average) of Sicagen India SICAGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.51 | 56.81 | 56.66 |
| 12 day EMA | 55.71 | 55.67 | 55.41 |
| 20 day EMA | 53.99 | 53.79 | 53.44 |
| 35 day EMA | 47.74 | 47.26 | 46.68 |
| 50 day EMA | 41.78 | 41.2 | 40.55 |
SMA (simple moving average) of Sicagen India SICAGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.8 | 56.89 | 56.79 |
| 12 day SMA | 55.57 | 55.3 | 54.92 |
| 20 day SMA | 54.74 | 54.81 | 54.6 |
| 35 day SMA | 52.57 | 51.57 | 50.54 |
| 50 day SMA | 42.51 | 41.76 | 40.97 |
| 100 day SMA | 28.96 | 28.56 | 28.14 |
| 150 day SMA | 24.29 | 24 | 23.69 |
| 200 day SMA | 21.07 | 20.85 | 20.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.