Login or Join
HomepageSicagenIndia SICAGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sicagen India SICAGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets SicagenIndia
Strong Daily Stock price targets for SicagenIndia SICAGEN are 49.21 and 51.92
| Daily Target 1 | 48.6 |
| Daily Target 2 | 49.81 |
| Daily Target 3 | 51.306666666667 |
| Daily Target 4 | 52.52 |
| Daily Target 5 | 54.02 |
Daily price and volume Sicagen India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 51.03 (-1.2%) | 51.70 | 50.09 - 52.80 | 1.3298 times | Mon 20 July 2026 | 51.65 (-0.83%) | 52.97 | 51.00 - 52.97 | 0.4457 times | Fri 17 July 2026 | 52.08 (-1.16%) | 53.00 | 51.00 - 53.00 | 1.2808 times | Thu 16 July 2026 | 52.69 (2.31%) | 52.00 | 50.60 - 52.80 | 0.9698 times | Wed 15 July 2026 | 51.50 (-0.73%) | 51.88 | 51.25 - 52.95 | 0.5522 times | Tue 14 July 2026 | 51.88 (-1.39%) | 52.34 | 51.06 - 53.25 | 1.9254 times | Mon 13 July 2026 | 52.61 (-0.17%) | 53.40 | 52.30 - 53.49 | 0.8136 times | Fri 10 July 2026 | 52.70 (0.4%) | 52.51 | 52.51 - 53.60 | 0.5664 times | Thu 09 July 2026 | 52.49 (0.79%) | 52.10 | 51.86 - 53.70 | 0.9518 times | Wed 08 July 2026 | 52.08 (-0.46%) | 53.37 | 51.25 - 53.70 | 1.1644 times | Tue 07 July 2026 | 52.32 (-1.06%) | 53.00 | 52.00 - 53.48 | 0.7087 times |
Weekly price and charts SicagenIndia
Strong weekly Stock price targets for SicagenIndia SICAGEN are 49.12 and 52
| Weekly Target 1 | 48.48 |
| Weekly Target 2 | 49.76 |
| Weekly Target 3 | 51.363333333333 |
| Weekly Target 4 | 52.64 |
| Weekly Target 5 | 54.24 |
Weekly price and volumes for Sicagen India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 51.03 (-2.02%) | 52.97 | 50.09 - 52.97 | 0.2281 times | Fri 17 July 2026 | 52.08 (-1.18%) | 53.40 | 50.60 - 53.49 | 0.7119 times | Fri 10 July 2026 | 52.70 (-0.77%) | 53.00 | 51.25 - 54.90 | 0.5923 times | Fri 03 July 2026 | 53.11 (-0.15%) | 54.64 | 52.25 - 54.90 | 0.4166 times | Thu 25 June 2026 | 53.19 (-1.68%) | 55.10 | 50.56 - 57.00 | 1.2007 times | Fri 19 June 2026 | 54.10 (-0.46%) | 54.25 | 53.00 - 55.83 | 0.5432 times | Fri 12 June 2026 | 54.35 (-2.79%) | 55.01 | 52.31 - 56.95 | 0.721 times | Fri 05 June 2026 | 55.91 (-0.83%) | 54.60 | 54.60 - 60.43 | 2.2896 times | Fri 29 May 2026 | 56.38 (7.21%) | 52.59 | 52.59 - 61.50 | 2.8741 times | Fri 22 May 2026 | 52.59 (-1.7%) | 54.30 | 51.13 - 55.50 | 0.4224 times | Fri 15 May 2026 | 53.50 (-2.27%) | 57.25 | 52.10 - 57.25 | 1.3609 times |
Monthly price and charts SicagenIndia
Strong monthly Stock price targets for SicagenIndia SICAGEN are 48.16 and 52.97
| Monthly Target 1 | 47.2 |
| Monthly Target 2 | 49.11 |
| Monthly Target 3 | 52.006666666667 |
| Monthly Target 4 | 53.92 |
| Monthly Target 5 | 56.82 |
Monthly price and volumes Sicagen India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 51.03 (-2.93%) | 53.98 | 50.09 - 54.90 | 0.1816 times | Tue 30 June 2026 | 52.57 (-6.76%) | 54.60 | 50.56 - 60.43 | 0.4975 times | Fri 29 May 2026 | 56.38 (5.28%) | 51.10 | 51.10 - 61.50 | 0.6331 times | Thu 30 April 2026 | 53.55 (119.92%) | 55.50 | 52.20 - 56.85 | 0.1587 times | Tue 20 July 2021 | 24.35 (14.59%) | 25.50 | 24.00 - 25.80 | 0.0467 times | Wed 05 May 2021 | 21.25 (-0.47%) | 20.70 | 20.60 - 22.25 | 0.428 times | Fri 30 April 2021 | 21.35 (47.75%) | 14.55 | 14.55 - 26.15 | 4.942 times | Wed 31 March 2021 | 14.45 (-3.34%) | 15.25 | 14.00 - 16.45 | 1.098 times | Fri 26 February 2021 | 14.95 (-2.29%) | 15.10 | 13.65 - 17.45 | 1.3782 times | Fri 29 January 2021 | 15.30 (-4.08%) | 15.35 | 15.10 - 17.95 | 0.6362 times | Thu 31 December 2020 | 15.95 (26.59%) | 12.85 | 12.10 - 17.90 | 0.8415 times |
Indicator Analysis of SicagenIndia
Please login to view indicator analysis. or View indicator analysis of SicagenIndia SICAGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sicagen India SICAGEN
DMA (daily moving average) of Sicagen India SICAGEN
| DMA period | DMA value |
| 5 day DMA | 51.79 |
| 12 day DMA | 52.16 |
| 20 day DMA | 52.6 |
| 35 day DMA | 53.58 |
| 50 day DMA | 53.76 |
| 100 day DMA | 40.62 |
| 150 day DMA | 32.36 |
| 200 day DMA | 27.53 |
EMA (exponential moving average) of Sicagen India SICAGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.69 | 52.02 | 52.21 |
| 12 day EMA | 52.16 | 52.37 | 52.5 |
| 20 day EMA | 52.58 | 52.74 | 52.85 |
| 35 day EMA | 53.05 | 53.17 | 53.26 |
| 50 day EMA | 53.58 | 53.68 | 53.76 |
SMA (simple moving average) of Sicagen India SICAGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.79 | 51.96 | 52.15 |
| 12 day SMA | 52.16 | 52.33 | 52.48 |
| 20 day SMA | 52.6 | 52.8 | 52.92 |
| 35 day SMA | 53.58 | 53.73 | 53.87 |
| 50 day SMA | 53.76 | 53.83 | 53.94 |
| 100 day SMA | 40.62 | 40.25 | 39.89 |
| 150 day SMA | 32.36 | 32.12 | 31.88 |
| 200 day SMA | 27.53 | 27.33 | 27.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.