Login or Join
HomepageSicagenIndia SICAGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sicagen India SICAGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets SicagenIndia
Strong Daily Stock price targets for SicagenIndia SICAGEN are 57.35 and 58.87
| Daily Target 1 | 57.03 |
| Daily Target 2 | 57.66 |
| Daily Target 3 | 58.553333333333 |
| Daily Target 4 | 59.18 |
| Daily Target 5 | 60.07 |
Daily price and volume Sicagen India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.28 (-0.63%) | 59.45 | 57.93 - 59.45 | 0.5692 times | Thu 03 September 2026 | 58.65 (1.24%) | 57.93 | 57.93 - 59.50 | 0.9634 times | Wed 02 September 2026 | 57.93 (4.42%) | 56.00 | 54.91 - 58.25 | 1.5084 times | Tue 01 September 2026 | 55.48 (2.66%) | 54.18 | 54.14 - 55.80 | 0.4935 times | Mon 31 August 2026 | 54.04 (-0.18%) | 54.13 | 53.50 - 54.99 | 0.5283 times | Fri 28 August 2026 | 54.14 (-1.51%) | 53.75 | 53.51 - 55.00 | 0.6747 times | Thu 27 August 2026 | 54.97 (0.02%) | 56.00 | 53.86 - 56.00 | 0.8772 times | Wed 26 August 2026 | 54.96 (0.29%) | 55.07 | 53.60 - 55.95 | 1.0731 times | Tue 25 August 2026 | 54.80 (2.33%) | 53.00 | 53.00 - 55.00 | 0.6611 times | Mon 24 August 2026 | 53.55 (-3.79%) | 57.00 | 52.88 - 57.00 | 2.651 times | Fri 21 August 2026 | 55.66 (-0.34%) | 55.85 | 54.61 - 56.50 | 3.1221 times |
Weekly price and charts SicagenIndia
Strong weekly Stock price targets for SicagenIndia SICAGEN are 55.89 and 61.89
| Weekly Target 1 | 51.09 |
| Weekly Target 2 | 54.69 |
| Weekly Target 3 | 57.093333333333 |
| Weekly Target 4 | 60.69 |
| Weekly Target 5 | 63.09 |
Weekly price and volumes for Sicagen India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.28 (7.65%) | 54.13 | 53.50 - 59.50 | 0.3177 times | Fri 28 August 2026 | 54.14 (-2.73%) | 57.00 | 52.88 - 57.00 | 0.4643 times | Fri 21 August 2026 | 55.66 (-5.34%) | 59.90 | 53.66 - 59.98 | 0.9948 times | Fri 14 August 2026 | 58.80 (-20.6%) | 71.00 | 57.99 - 71.73 | 2.7771 times | Fri 07 August 2026 | 74.06 (48.98%) | 49.71 | 48.50 - 74.06 | 4.9625 times | Fri 31 July 2026 | 49.71 (-1.82%) | 50.31 | 46.55 - 52.75 | 0.1236 times | Fri 24 July 2026 | 50.63 (-2.78%) | 52.97 | 50.00 - 52.97 | 0.0914 times | Fri 17 July 2026 | 52.08 (-1.18%) | 53.40 | 50.60 - 53.49 | 0.1111 times | Fri 10 July 2026 | 52.70 (-0.77%) | 53.00 | 51.25 - 54.90 | 0.0924 times | Fri 03 July 2026 | 53.11 (-0.15%) | 54.64 | 52.25 - 54.90 | 0.065 times | Thu 25 June 2026 | 53.19 (-1.68%) | 55.10 | 50.56 - 57.00 | 0.1874 times |
Monthly price and charts SicagenIndia
Strong monthly Stock price targets for SicagenIndia SICAGEN are 56.21 and 61.57
| Monthly Target 1 | 51.95 |
| Monthly Target 2 | 55.11 |
| Monthly Target 3 | 57.306666666667 |
| Monthly Target 4 | 60.47 |
| Monthly Target 5 | 62.67 |
Monthly price and volumes Sicagen India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.28 (7.85%) | 54.18 | 54.14 - 59.50 | 0.1256 times | Mon 31 August 2026 | 54.04 (8.71%) | 49.71 | 48.50 - 74.06 | 4.2004 times | Fri 31 July 2026 | 49.71 (-5.44%) | 53.98 | 46.55 - 54.90 | 0.2088 times | Tue 30 June 2026 | 52.57 (-6.76%) | 54.60 | 50.56 - 60.43 | 0.3484 times | Fri 29 May 2026 | 56.38 (5.28%) | 51.10 | 51.10 - 61.50 | 0.4433 times | Thu 30 April 2026 | 53.55 (119.92%) | 55.50 | 52.20 - 56.85 | 0.1111 times | Tue 20 July 2021 | 24.35 (14.59%) | 25.50 | 24.00 - 25.80 | 0.0327 times | Wed 05 May 2021 | 21.25 (-0.47%) | 20.70 | 20.60 - 22.25 | 0.2998 times | Fri 30 April 2021 | 21.35 (47.75%) | 14.55 | 14.55 - 26.15 | 3.4609 times | Wed 31 March 2021 | 14.45 (-3.34%) | 15.25 | 14.00 - 16.45 | 0.769 times | Fri 26 February 2021 | 14.95 (-2.29%) | 15.10 | 13.65 - 17.45 | 0.9652 times |
Indicator Analysis of SicagenIndia
Please login to view indicator analysis. or View indicator analysis of SicagenIndia SICAGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sicagen India SICAGEN
DMA (daily moving average) of Sicagen India SICAGEN
| DMA period | DMA value |
| 5 day DMA | 56.88 |
| 12 day DMA | 55.69 |
| 20 day DMA | 57.12 |
| 35 day DMA | 55.23 |
| 50 day DMA | 54.44 |
| 100 day DMA | 53.39 |
| 150 day DMA | 41.01 |
| 200 day DMA | 34.72 |
EMA (exponential moving average) of Sicagen India SICAGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.29 | 56.8 | 55.87 |
| 12 day EMA | 56.52 | 56.2 | 55.76 |
| 20 day EMA | 56.24 | 56.02 | 55.74 |
| 35 day EMA | 55.48 | 55.32 | 55.12 |
| 50 day EMA | 54.66 | 54.51 | 54.34 |
SMA (simple moving average) of Sicagen India SICAGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.88 | 56.05 | 55.31 |
| 12 day SMA | 55.69 | 55.49 | 55.17 |
| 20 day SMA | 57.12 | 57.91 | 58.06 |
| 35 day SMA | 55.23 | 55.05 | 54.88 |
| 50 day SMA | 54.44 | 54.34 | 54.25 |
| 100 day SMA | 53.39 | 53.02 | 52.65 |
| 150 day SMA | 41.01 | 40.74 | 40.45 |
| 200 day SMA | 34.72 | 34.49 | 34.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.