Login or Join
HomepageSicagenIndia SICAGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sicagen India SICAGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets SicagenIndia
Strong Daily Stock price targets for SicagenIndia SICAGEN are 50.87 and 52.51
| Daily Target 1 | 49.57 |
| Daily Target 2 | 50.52 |
| Daily Target 3 | 51.206666666667 |
| Daily Target 4 | 52.16 |
| Daily Target 5 | 52.85 |
Daily price and volume Sicagen India
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 51.48 (1.12%) | 50.25 | 50.25 - 51.89 | 0.0475 times | Fri 16 October 2026 | 50.91 (0.89%) | 50.46 | 50.10 - 51.50 | 0.8452 times | Thu 15 October 2026 | 50.46 (-0.98%) | 51.38 | 50.25 - 51.38 | 2.0739 times | Wed 14 October 2026 | 50.96 (0.2%) | 51.00 | 50.65 - 52.10 | 1.191 times | Tue 13 October 2026 | 50.86 (-1.2%) | 52.00 | 50.50 - 52.00 | 1.0396 times | Mon 12 October 2026 | 51.48 (2.04%) | 51.83 | 50.25 - 52.00 | 0.9112 times | Fri 09 October 2026 | 50.45 (1.26%) | 50.60 | 47.90 - 51.55 | 0.7611 times | Thu 08 October 2026 | 49.82 (-3.32%) | 52.89 | 49.00 - 52.89 | 2.535 times | Wed 07 October 2026 | 51.53 (-0.66%) | 51.10 | 51.10 - 52.88 | 0.0851 times | Tue 06 October 2026 | 51.87 (-0.95%) | 51.50 | 51.50 - 52.84 | 0.5103 times | Mon 05 October 2026 | 52.37 (2.77%) | 51.40 | 50.10 - 53.30 | 1.0654 times |
Weekly price and charts SicagenIndia
Strong weekly Stock price targets for SicagenIndia SICAGEN are 50.87 and 52.51
| Weekly Target 1 | 49.57 |
| Weekly Target 2 | 50.52 |
| Weekly Target 3 | 51.206666666667 |
| Weekly Target 4 | 52.16 |
| Weekly Target 5 | 52.85 |
Weekly price and volumes for Sicagen India
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 51.48 (1.12%) | 50.25 | 50.25 - 51.89 | 0.0034 times | Fri 16 October 2026 | 50.91 (0.91%) | 51.83 | 50.10 - 52.10 | 0.4305 times | Fri 09 October 2026 | 50.45 (-1%) | 51.40 | 47.90 - 53.30 | 0.3521 times | Thu 01 October 2026 | 50.96 (-4.08%) | 52.90 | 50.50 - 53.80 | 0.3121 times | Fri 25 September 2026 | 53.13 (0.68%) | 51.50 | 51.25 - 54.85 | 0.6609 times | Fri 18 September 2026 | 52.77 (-1.42%) | 54.00 | 51.67 - 55.95 | 0.3728 times | Fri 11 September 2026 | 53.53 (-8.15%) | 58.95 | 53.11 - 59.90 | 1.187 times | Fri 04 September 2026 | 58.28 (7.65%) | 54.13 | 53.50 - 59.50 | 1.1947 times | Fri 28 August 2026 | 54.14 (-2.73%) | 57.00 | 52.88 - 57.00 | 1.7458 times | Fri 21 August 2026 | 55.66 (-5.34%) | 59.90 | 53.66 - 59.98 | 3.7408 times | Fri 14 August 2026 | 58.80 (-20.6%) | 71.00 | 57.99 - 71.73 | 10.4424 times |
Monthly price and charts SicagenIndia
Strong monthly Stock price targets for SicagenIndia SICAGEN are 46.99 and 52.39
| Monthly Target 1 | 45.49 |
| Monthly Target 2 | 48.49 |
| Monthly Target 3 | 50.893333333333 |
| Monthly Target 4 | 53.89 |
| Monthly Target 5 | 56.29 |
Monthly price and volumes Sicagen India
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 51.48 (-0.5%) | 51.76 | 47.90 - 53.30 | 0.117 times | Wed 30 September 2026 | 51.74 (-4.26%) | 54.18 | 50.50 - 59.90 | 0.4299 times | Mon 31 August 2026 | 54.04 (8.71%) | 49.71 | 48.50 - 74.06 | 4.3608 times | Fri 31 July 2026 | 49.71 (-5.44%) | 53.98 | 46.55 - 54.90 | 0.2167 times | Tue 30 June 2026 | 52.57 (-6.76%) | 54.60 | 50.56 - 60.43 | 0.3617 times | Fri 29 May 2026 | 56.38 (5.28%) | 51.10 | 51.10 - 61.50 | 0.4603 times | Thu 30 April 2026 | 53.55 (119.92%) | 55.50 | 52.20 - 56.85 | 0.1153 times | Tue 20 July 2021 | 24.35 (14.59%) | 25.50 | 24.00 - 25.80 | 0.0339 times | Wed 05 May 2021 | 21.25 (-0.47%) | 20.70 | 20.60 - 22.25 | 0.3112 times | Fri 30 April 2021 | 21.35 (47.75%) | 14.55 | 14.55 - 26.15 | 3.5931 times | Wed 31 March 2021 | 14.45 (-3.34%) | 15.25 | 14.00 - 16.45 | 0.7983 times |
Indicator Analysis of SicagenIndia
Please login to view indicator analysis. or View indicator analysis of SicagenIndia SICAGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sicagen India SICAGEN
DMA (daily moving average) of Sicagen India SICAGEN
| DMA period | DMA value |
| 5 day DMA | 50.93 |
| 12 day DMA | 51.1 |
| 20 day DMA | 51.55 |
| 35 day DMA | 53.21 |
| 50 day DMA | 54.81 |
| 100 day DMA | 53.99 |
| 150 day DMA | 48.25 |
| 200 day DMA | 40.06 |
EMA (exponential moving average) of Sicagen India SICAGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.05 | 50.84 | 50.81 |
| 12 day EMA | 51.25 | 51.21 | 51.27 |
| 20 day EMA | 51.81 | 51.84 | 51.94 |
| 35 day EMA | 52.95 | 53.04 | 53.17 |
| 50 day EMA | 54.25 | 54.36 | 54.5 |
SMA (simple moving average) of Sicagen India SICAGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.93 | 50.93 | 50.84 |
| 12 day SMA | 51.1 | 51.12 | 51.14 |
| 20 day SMA | 51.55 | 51.61 | 51.68 |
| 35 day SMA | 53.21 | 53.31 | 53.42 |
| 50 day SMA | 54.81 | 55.01 | 55.02 |
| 100 day SMA | 53.99 | 54.03 | 54.08 |
| 150 day SMA | 48.25 | 48.01 | 47.77 |
| 200 day SMA | 40.06 | 39.88 | 39.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.