ShyamTelecom SHYAMTEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShyam Telecom SHYAMTEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamTelecom Strong Daily Stock price targets for ShyamTelecom SHYAMTEL_BE are 12.39 and 13.37 | Daily Target 1 | 12.17 | | Daily Target 2 | 12.61 | | Daily Target 3 | 13.15 | | Daily Target 4 | 13.59 | | Daily Target 5 | 14.13 |
Daily price and volume Shyam Telecom
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.05 (-2.1%) |
13.40 |
12.71 - 13.69 |
1.6556 times |
Thu 28 August 2025 |
13.33 (-4.79%) |
14.25 |
13.30 - 14.40 |
5.3584 times |
Tue 26 August 2025 |
14.00 (0.72%) |
13.90 |
13.26 - 14.25 |
0.3428 times |
Mon 25 August 2025 |
13.90 (-2.59%) |
13.81 |
13.81 - 14.50 |
0.6388 times |
Fri 22 August 2025 |
14.27 (2.88%) |
14.25 |
13.90 - 14.45 |
0.1313 times |
Thu 21 August 2025 |
13.87 (-3.68%) |
14.60 |
13.81 - 14.60 |
0.5726 times |
Wed 20 August 2025 |
14.40 (-0.35%) |
14.43 |
14.00 - 14.43 |
0.6323 times |
Tue 19 August 2025 |
14.45 (4.33%) |
13.85 |
13.55 - 14.50 |
0.4786 times |
Mon 18 August 2025 |
13.85 (-2.05%) |
14.60 |
13.85 - 14.60 |
0.1055 times |
Thu 14 August 2025 |
14.14 (1%) |
14.50 |
13.80 - 14.60 |
0.0841 times |
Wed 13 August 2025 |
14.00 (-2.1%) |
14.30 |
14.00 - 14.30 |
0.3627 times |
Weekly price and charts ShyamTelecom Strong weekly Stock price targets for ShyamTelecom SHYAMTEL_BE are 11.99 and 13.78 | Weekly Target 1 | 11.63 | | Weekly Target 2 | 12.34 | | Weekly Target 3 | 13.42 | | Weekly Target 4 | 14.13 | | Weekly Target 5 | 15.21 |
Weekly price and volumes for Shyam Telecom
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.05 (-8.55%) |
13.81 |
12.71 - 14.50 |
0.8073 times |
Fri 22 August 2025 |
14.27 (0.92%) |
14.60 |
13.55 - 14.60 |
0.1939 times |
Thu 14 August 2025 |
14.14 (-2.21%) |
14.39 |
13.73 - 14.60 |
0.4359 times |
Fri 08 August 2025 |
14.46 (0.35%) |
15.00 |
13.73 - 15.01 |
0.3146 times |
Fri 01 August 2025 |
14.41 (-1.17%) |
14.00 |
13.56 - 15.79 |
0.6734 times |
Fri 25 July 2025 |
14.58 (-7.72%) |
15.80 |
14.36 - 15.80 |
0.5712 times |
Fri 18 July 2025 |
15.80 (6.04%) |
14.90 |
14.50 - 16.38 |
0.9286 times |
Fri 11 July 2025 |
14.90 (-2.3%) |
15.25 |
14.15 - 15.80 |
1.8167 times |
Fri 04 July 2025 |
15.25 (-6.67%) |
15.60 |
15.00 - 17.00 |
2.5247 times |
Fri 27 June 2025 |
16.34 (27.16%) |
14.90 |
14.90 - 16.80 |
1.7338 times |
Fri 25 April 2025 |
12.85 (-1.46%) |
12.60 |
12.60 - 14.30 |
1.0131 times |
Monthly price and charts ShyamTelecom Strong monthly Stock price targets for ShyamTelecom SHYAMTEL_BE are 11.59 and 14.18 | Monthly Target 1 | 11.1 | | Monthly Target 2 | 12.07 | | Monthly Target 3 | 13.686666666667 | | Monthly Target 4 | 14.66 | | Monthly Target 5 | 16.28 |
Monthly price and volumes Shyam Telecom
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.05 (-10.74%) |
14.08 |
12.71 - 15.30 |
0.4542 times |
Thu 31 July 2025 |
14.62 (-8.28%) |
15.94 |
13.56 - 16.49 |
1.2208 times |
Mon 30 June 2025 |
15.94 (24.05%) |
14.90 |
14.90 - 17.00 |
0.7529 times |
Fri 25 April 2025 |
12.85 (-1.15%) |
12.70 |
12.00 - 14.59 |
0.6878 times |
Fri 28 March 2025 |
13.00 (4.84%) |
13.00 |
12.16 - 14.80 |
1.0146 times |
Fri 28 February 2025 |
12.40 (-15.36%) |
14.48 |
12.21 - 16.60 |
0.8735 times |
Fri 31 January 2025 |
14.65 (-22.16%) |
18.11 |
13.46 - 22.85 |
1.8315 times |
Tue 31 December 2024 |
18.82 (-32.79%) |
27.44 |
18.51 - 27.44 |
1.3564 times |
Fri 29 November 2024 |
28.00 (26.35%) |
23.26 |
23.26 - 35.00 |
1.5578 times |
Thu 31 October 2024 |
22.16 (67.62%) |
13.50 |
12.15 - 22.16 |
0.2505 times |
Mon 30 September 2024 |
13.22 (-15.26%) |
15.28 |
12.65 - 15.60 |
1.4794 times |
DMA SMA EMA moving averages of Shyam Telecom SHYAMTEL_BE
DMA (daily moving average) of Shyam Telecom SHYAMTEL_BE
| DMA period | DMA value | | 5 day DMA | 13.71 | | 12 day DMA | 13.96 | | 20 day DMA | 14.11 | | 35 day DMA | 14.55 | | 50 day DMA | 14.62 | | 100 day DMA | 14.11 | | 150 day DMA | 17.13 | | 200 day DMA | 17.24 | EMA (exponential moving average) of Shyam Telecom SHYAMTEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.56 | 13.82 | 14.06 | | 12 day EMA | 13.88 | 14.03 | 14.16 | | 20 day EMA | 14.08 | 14.19 | 14.28 | | 35 day EMA | 14.26 | 14.33 | 14.39 | | 50 day EMA | 14.44 | 14.5 | 14.55 |
SMA (simple moving average) of Shyam Telecom SHYAMTEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.71 | 13.87 | 14.09 | | 12 day SMA | 13.96 | 14.03 | 14.12 | | 20 day SMA | 14.11 | 14.22 | 14.28 | | 35 day SMA | 14.55 | 14.6 | 14.64 | | 50 day SMA | 14.62 | 14.63 | 14.64 | | 100 day SMA | 14.11 | 14.13 | 14.16 | | 150 day SMA | 17.13 | 17.27 | 17.41 | | 200 day SMA | 17.24 | 17.26 | 17.27 |
|
|
