ShyamTelecom SHYAMTEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyam Telecom SHYAMTEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShyamTelecom

Strong Daily Stock price targets for ShyamTelecom SHYAMTEL_BE are 14.91 and 14.92

Daily Target 114.9
Daily Target 214.91
Daily Target 314.913333333333
Daily Target 414.92
Daily Target 514.92

Daily price and volume Shyam Telecom

Date Closing Open Range Volume
Fri 12 June 2026 14.91 (-1.97%) 14.92 14.91 - 14.92 4.1826 times
Thu 11 June 2026 15.21 (-2%) 15.21 15.21 - 15.21 1.0396 times
Wed 10 June 2026 15.52 (-1.96%) 15.52 15.52 - 15.52 0.2594 times
Tue 09 June 2026 15.83 (-1.98%) 15.83 15.83 - 15.83 0.1402 times
Mon 08 June 2026 16.15 (-1.94%) 16.15 16.15 - 16.15 0.3807 times
Fri 05 June 2026 16.47 (-1.96%) 16.50 16.47 - 16.50 0.2657 times
Thu 04 June 2026 16.80 (-1.98%) 16.80 16.80 - 16.80 0.866 times
Wed 03 June 2026 17.14 (-1.95%) 17.14 17.14 - 17.14 0.1673 times
Tue 02 June 2026 17.48 (-1.96%) 17.50 17.48 - 17.50 0.5418 times
Mon 01 June 2026 17.83 (-1.98%) 17.83 17.83 - 17.83 2.1567 times
Fri 29 May 2026 18.19 (-1.99%) 18.19 18.19 - 18.19 12.8083 times

Daily chart ShyamTelecom

Weekly price and charts ShyamTelecom

Strong weekly Stock price targets for ShyamTelecom SHYAMTEL_BE are 14.29 and 15.53

Weekly Target 114.08
Weekly Target 214.5
Weekly Target 315.323333333333
Weekly Target 415.74
Weekly Target 516.56

Weekly price and volumes for Shyam Telecom

Date Closing Open Range Volume
Fri 12 June 2026 14.91 (-9.47%) 16.15 14.91 - 16.15 0.2519 times
Fri 05 June 2026 16.47 (-9.46%) 17.83 16.47 - 17.83 0.1677 times
Fri 29 May 2026 18.19 (-7.66%) 19.31 18.19 - 19.31 0.6947 times
Fri 22 May 2026 19.70 (-9.51%) 21.34 19.70 - 21.34 0.0821 times
Fri 15 May 2026 21.77 (-9.56%) 23.59 21.77 - 23.60 1.8515 times
Fri 08 May 2026 24.07 (6.41%) 23.75 23.75 - 25.42 2.9887 times
Thu 30 April 2026 22.62 (58.85%) 19.50 19.50 - 22.62 2.5939 times
Mon 08 September 2025 14.24 (2.37%) 14.50 13.93 - 14.50 0.1066 times
Fri 05 September 2025 13.91 (6.59%) 12.99 12.93 - 15.00 0.5575 times
Fri 29 August 2025 13.05 (-8.55%) 13.81 12.71 - 14.50 0.7053 times
Fri 22 August 2025 14.27 (0.92%) 14.60 13.55 - 14.60 0.1694 times

weekly chart ShyamTelecom

Monthly price and charts ShyamTelecom

Strong monthly Stock price targets for ShyamTelecom SHYAMTEL_BE are 13.45 and 16.37

Monthly Target 112.96
Monthly Target 213.94
Monthly Target 315.883333333333
Monthly Target 416.86
Monthly Target 518.8

Monthly price and volumes Shyam Telecom

Date Closing Open Range Volume
Fri 12 June 2026 14.91 (-18.03%) 17.83 14.91 - 17.83 0.1537 times
Fri 29 May 2026 18.19 (-19.58%) 23.75 18.19 - 25.42 2.0574 times
Thu 30 April 2026 22.62 (58.85%) 19.50 19.50 - 22.62 0.9501 times
Mon 08 September 2025 14.24 (9.12%) 12.99 12.93 - 15.00 0.2433 times
Fri 29 August 2025 13.05 (-10.74%) 14.08 12.71 - 15.30 0.5987 times
Thu 31 July 2025 14.62 (-8.28%) 15.94 13.56 - 16.49 1.6092 times
Mon 30 June 2025 15.94 (24.05%) 14.90 14.90 - 17.00 0.9924 times
Fri 25 April 2025 12.85 (-1.15%) 12.70 12.00 - 14.59 0.9066 times
Fri 28 March 2025 13.00 (4.84%) 13.00 12.16 - 14.80 1.3373 times
Fri 28 February 2025 12.40 (-15.36%) 14.48 12.21 - 16.60 1.1514 times
Fri 31 January 2025 14.65 (-22.16%) 18.11 13.46 - 22.85 2.4141 times

monthly chart ShyamTelecom

DMA SMA EMA moving averages of Shyam Telecom SHYAMTEL_BE

DMA (daily moving average) of Shyam Telecom SHYAMTEL_BE

DMA period DMA value
5 day DMA 15.52
12 day DMA 16.67
20 day DMA 18.13
35 day DMA 19.69
50 day DMA 17.95
100 day DMA 16.19
150 day DMA 15.66
200 day DMA 18.13

EMA (exponential moving average) of Shyam Telecom SHYAMTEL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5415.8516.17
12 day EMA16.6616.9817.3
20 day EMA17.5117.7818.05
35 day EMA17.4117.5617.7
50 day EMA17.4117.5117.6

SMA (simple moving average) of Shyam Telecom SHYAMTEL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5215.8416.15
12 day SMA16.6717.0117.35
20 day SMA18.1318.518.87
35 day SMA19.6919.6719.63
50 day SMA17.9517.9317.91
100 day SMA16.1916.1816.16
150 day SMA15.6615.6715.69
200 day SMA18.1318.1218.1
Back to top | Use Dark Theme