ShyamTelecom SHYAMTEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShyam Telecom SHYAMTEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamTelecom Strong Daily Stock price targets for ShyamTelecom SHYAMTEL_BE are 15.26 and 16.15 | Daily Target 1 | 14.58 | | Daily Target 2 | 15.04 | | Daily Target 3 | 15.466666666667 | | Daily Target 4 | 15.93 | | Daily Target 5 | 16.36 |
Daily price and volume Shyam Telecom
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
15.51 (-1.77%) |
15.00 |
15.00 - 15.89 |
0.1494 times |
Wed 02 July 2025 |
15.79 (0.19%) |
16.00 |
15.11 - 16.10 |
1.1822 times |
Tue 01 July 2025 |
15.76 (-1.13%) |
15.94 |
15.20 - 16.49 |
0.6852 times |
Mon 30 June 2025 |
15.94 (-2.45%) |
15.60 |
15.52 - 17.00 |
2.6529 times |
Fri 27 June 2025 |
16.34 (0.68%) |
16.80 |
16.15 - 16.80 |
1.7099 times |
Thu 26 June 2025 |
16.23 (26.3%) |
14.90 |
14.90 - 16.23 |
1.6545 times |
Fri 25 April 2025 |
12.85 (-5.03%) |
13.30 |
12.85 - 13.30 |
0.9363 times |
Thu 24 April 2025 |
13.53 (1.35%) |
13.20 |
13.20 - 14.30 |
0.7899 times |
Tue 22 April 2025 |
13.35 (-0.3%) |
13.39 |
13.00 - 13.50 |
0.1529 times |
Mon 21 April 2025 |
13.39 (2.68%) |
12.60 |
12.60 - 13.40 |
0.0867 times |
Thu 17 April 2025 |
13.04 (-2.18%) |
13.25 |
12.85 - 13.65 |
0.6732 times |
Weekly price and charts ShyamTelecom Strong weekly Stock price targets for ShyamTelecom SHYAMTEL_BE are 14.26 and 16.26 | Weekly Target 1 | 13.84 | | Weekly Target 2 | 14.67 | | Weekly Target 3 | 15.836666666667 | | Weekly Target 4 | 16.67 | | Weekly Target 5 | 17.84 |
Weekly price and volumes for Shyam Telecom
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
15.51 (-5.08%) |
15.60 |
15.00 - 17.00 |
2.1579 times |
Fri 27 June 2025 |
16.34 (27.16%) |
14.90 |
14.90 - 16.80 |
1.5547 times |
Fri 25 April 2025 |
12.85 (-1.46%) |
12.60 |
12.60 - 14.30 |
0.9085 times |
Thu 17 April 2025 |
13.04 (-6.19%) |
14.25 |
12.85 - 14.59 |
0.6757 times |
Fri 11 April 2025 |
13.90 (13.1%) |
12.00 |
12.00 - 13.90 |
0.5469 times |
Fri 04 April 2025 |
12.29 (-5.46%) |
12.70 |
12.00 - 13.00 |
0.4092 times |
Fri 28 March 2025 |
13.00 (-5.45%) |
14.25 |
12.65 - 14.30 |
0.7845 times |
Fri 21 March 2025 |
13.75 (2.38%) |
13.00 |
12.16 - 14.00 |
1.1784 times |
Thu 13 March 2025 |
13.43 (0.15%) |
14.08 |
12.77 - 14.80 |
0.5539 times |
Fri 07 March 2025 |
13.41 (8.15%) |
13.00 |
12.20 - 13.41 |
1.2304 times |
Fri 28 February 2025 |
12.40 (-10.27%) |
14.51 |
12.21 - 14.51 |
1.3082 times |
Monthly price and charts ShyamTelecom Strong monthly Stock price targets for ShyamTelecom SHYAMTEL_BE are 14.51 and 16 | Monthly Target 1 | 14.18 | | Monthly Target 2 | 14.84 | | Monthly Target 3 | 15.666666666667 | | Monthly Target 4 | 16.33 | | Monthly Target 5 | 17.16 |
Monthly price and volumes Shyam Telecom
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
15.51 (-2.7%) |
15.94 |
15.00 - 16.49 |
0.2509 times |
Mon 30 June 2025 |
15.94 (24.05%) |
14.90 |
14.90 - 17.00 |
0.7486 times |
Fri 25 April 2025 |
12.85 (-1.15%) |
12.70 |
12.00 - 14.59 |
0.6839 times |
Fri 28 March 2025 |
13.00 (4.84%) |
13.00 |
12.16 - 14.80 |
1.0089 times |
Fri 28 February 2025 |
12.40 (-15.36%) |
14.48 |
12.21 - 16.60 |
0.8686 times |
Fri 31 January 2025 |
14.65 (-22.16%) |
18.11 |
13.46 - 22.85 |
1.8211 times |
Tue 31 December 2024 |
18.82 (-32.79%) |
27.44 |
18.51 - 27.44 |
1.3488 times |
Fri 29 November 2024 |
28.00 (26.35%) |
23.26 |
23.26 - 35.00 |
1.549 times |
Thu 31 October 2024 |
22.16 (67.62%) |
13.50 |
12.15 - 22.16 |
0.2491 times |
Mon 30 September 2024 |
13.22 (-15.26%) |
15.28 |
12.65 - 15.60 |
1.4711 times |
Fri 30 August 2024 |
15.60 (-6.36%) |
17.49 |
15.15 - 18.36 |
1.0479 times |
DMA SMA EMA moving averages of Shyam Telecom SHYAMTEL_BE
DMA (daily moving average) of Shyam Telecom SHYAMTEL_BE
| DMA period | DMA value | | 5 day DMA | 15.87 | | 12 day DMA | 14.59 | | 20 day DMA | 13.99 | | 35 day DMA | 13.72 | | 50 day DMA | 13.59 | | 100 day DMA | 16.72 | | 150 day DMA | 18.05 | | 200 day DMA | 17.46 | EMA (exponential moving average) of Shyam Telecom SHYAMTEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.54 | 15.55 | 15.43 | | 12 day EMA | 14.9 | 14.79 | 14.61 | | 20 day EMA | 14.44 | 14.33 | 14.18 | | 35 day EMA | 14.1 | 14.02 | 13.92 | | 50 day EMA | 13.91 | 13.84 | 13.76 |
SMA (simple moving average) of Shyam Telecom SHYAMTEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.87 | 16.01 | 15.42 | | 12 day SMA | 14.59 | 14.46 | 14.3 | | 20 day SMA | 13.99 | 13.85 | 13.71 | | 35 day SMA | 13.72 | 13.65 | 13.55 | | 50 day SMA | 13.59 | 13.57 | 13.54 | | 100 day SMA | 16.72 | 16.83 | 16.95 | | 150 day SMA | 18.05 | 18.06 | 18.06 | | 200 day SMA | 17.46 | 17.46 | 17.45 |
|
|
