ShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShyam Telecom SHYAMTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets ShyamTelecom Strong Daily Stock price targets for ShyamTelecom SHYAMTEL are 11.09 and 11.99 | Daily Target 1 | 10.92 | | Daily Target 2 | 11.26 | | Daily Target 3 | 11.823333333333 | | Daily Target 4 | 12.16 | | Daily Target 5 | 12.72 |
Daily price and volume Shyam Telecom
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
11.59 (-4.21%) |
12.10 |
11.49 - 12.39 |
0.2341 times |
Thu 08 May 2025 |
12.10 (-3.2%) |
12.50 |
12.10 - 12.50 |
0.2796 times |
Wed 07 May 2025 |
12.50 (-3.99%) |
12.75 |
12.36 - 12.94 |
1.2693 times |
Tue 06 May 2025 |
13.02 (-3.2%) |
13.44 |
13.02 - 13.45 |
0.1062 times |
Mon 05 May 2025 |
13.45 (0.98%) |
13.00 |
12.68 - 13.80 |
0.8761 times |
Fri 02 May 2025 |
13.32 (1.29%) |
12.77 |
12.70 - 13.70 |
0.1068 times |
Wed 30 April 2025 |
13.15 (-0.38%) |
13.30 |
13.15 - 13.80 |
0.1459 times |
Tue 29 April 2025 |
13.20 (3.04%) |
12.36 |
12.36 - 13.40 |
1.7082 times |
Mon 28 April 2025 |
12.81 (-39.32%) |
12.20 |
12.20 - 13.40 |
1.1911 times |
Wed 30 October 2024 |
21.11 (4.97%) |
20.99 |
20.80 - 21.11 |
4.0827 times |
Tue 29 October 2024 |
20.11 (4.96%) |
20.11 |
18.20 - 20.11 |
11.139 times |
Weekly price and charts ShyamTelecom Strong weekly Stock price targets for ShyamTelecom SHYAMTEL are 10.39 and 12.7 | Weekly Target 1 | 9.98 | | Weekly Target 2 | 10.79 | | Weekly Target 3 | 12.293333333333 | | Weekly Target 4 | 13.1 | | Weekly Target 5 | 14.6 |
Weekly price and volumes for Shyam Telecom
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
11.59 (-12.99%) |
13.00 |
11.49 - 13.80 |
0.5204 times |
Fri 02 May 2025 |
13.32 (-36.9%) |
12.20 |
12.20 - 13.80 |
0.5932 times |
Wed 30 October 2024 |
21.11 (15.67%) |
19.16 |
18.20 - 21.11 |
3.8215 times |
Fri 25 October 2024 |
18.25 (27.36%) |
15.04 |
15.04 - 18.25 |
0.5958 times |
Fri 18 October 2024 |
14.33 (5.29%) |
13.94 |
12.97 - 14.33 |
0.7432 times |
Fri 11 October 2024 |
13.61 (-5.49%) |
12.40 |
11.94 - 14.46 |
1.92 times |
Tue 23 April 2024 |
14.40 (9.92%) |
13.75 |
13.75 - 14.40 |
0.2919 times |
Fri 19 April 2024 |
13.10 (20.18%) |
11.40 |
11.40 - 13.10 |
0.723 times |
Fri 12 April 2024 |
10.90 (15.34%) |
9.70 |
9.70 - 10.90 |
0.6841 times |
Fri 05 April 2024 |
9.45 (5.59%) |
8.95 |
8.95 - 9.45 |
0.1069 times |
Thu 28 March 2024 |
8.95 (-10.5%) |
9.50 |
8.80 - 10.75 |
0.179 times |
Monthly price and charts ShyamTelecom Strong monthly Stock price targets for ShyamTelecom SHYAMTEL are 10.39 and 12.7 | Monthly Target 1 | 9.98 | | Monthly Target 2 | 10.79 | | Monthly Target 3 | 12.293333333333 | | Monthly Target 4 | 13.1 | | Monthly Target 5 | 14.6 |
Monthly price and volumes Shyam Telecom
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
11.59 (-11.86%) |
12.77 |
11.49 - 13.80 |
0.2434 times |
Wed 30 April 2025 |
13.15 (-37.71%) |
12.20 |
12.20 - 13.80 |
0.2581 times |
Wed 30 October 2024 |
21.11 (46.6%) |
12.40 |
11.94 - 21.11 |
3.1886 times |
Tue 23 April 2024 |
14.40 (60.89%) |
8.95 |
8.95 - 14.40 |
0.8133 times |
Thu 28 March 2024 |
8.95 (-25.42%) |
13.20 |
8.80 - 13.20 |
0.3498 times |
Thu 29 February 2024 |
12.00 (12.15%) |
10.80 |
10.10 - 13.50 |
1.7598 times |
Wed 31 January 2024 |
10.70 (18.89%) |
9.00 |
9.00 - 10.85 |
1.3201 times |
Fri 29 December 2023 |
9.00 (9.76%) |
8.20 |
7.70 - 9.85 |
1.1434 times |
Thu 30 November 2023 |
8.20 (9.33%) |
7.50 |
7.05 - 8.65 |
0.5875 times |
Tue 31 October 2023 |
7.50 (-5.06%) |
7.90 |
6.65 - 8.30 |
0.3359 times |
Fri 29 September 2023 |
7.90 (11.27%) |
7.10 |
6.45 - 7.90 |
0.711 times |
DMA SMA EMA moving averages of Shyam Telecom SHYAMTEL
DMA (daily moving average) of Shyam Telecom SHYAMTEL
| DMA period | DMA value | | 5 day DMA | 12.53 | | 12 day DMA | 14.63 | | 20 day DMA | 14.98 | | 35 day DMA | 13.96 | | 50 day DMA | 12.65 | | 100 day DMA | 11.75 | | 150 day DMA | 10.59 | | 200 day DMA | 9.73 | EMA (exponential moving average) of Shyam Telecom SHYAMTEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.47 | 12.91 | 13.32 | | 12 day EMA | 13.63 | 14 | 14.34 | | 20 day EMA | 13.97 | 14.22 | 14.44 | | 35 day EMA | 13.46 | 13.57 | 13.66 | | 50 day EMA | 12.49 | 12.53 | 12.55 |
SMA (simple moving average) of Shyam Telecom SHYAMTEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.53 | 12.88 | 13.09 | | 12 day SMA | 14.63 | 15.18 | 15.62 | | 20 day SMA | 14.98 | 15.08 | 15.15 | | 35 day SMA | 13.96 | 13.91 | 13.84 | | 50 day SMA | 12.65 | 12.63 | 12.59 | | 100 day SMA | 11.75 | 11.73 | 11.7 | | 150 day SMA | 10.59 | 10.56 | 10.53 | | 200 day SMA | 9.73 | 9.7 | 9.68 |
|
|
