Login or Join
HomepageShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telecom SHYAMTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets ShyamTelecom
Strong Daily Stock price targets for ShyamTelecom SHYAMTEL are 9.51 and 10.37
| Daily Target 1 | 8.81 |
| Daily Target 2 | 9.34 |
| Daily Target 3 | 9.6666666666667 |
| Daily Target 4 | 10.2 |
| Daily Target 5 | 10.53 |
Daily price and volume Shyam Telecom
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9.88 (5.44%) | 9.13 | 9.13 - 9.99 | 0.5373 times | Mon 13 April 2026 | 9.37 (-1.26%) | 9.80 | 8.70 - 9.80 | 0.813 times | Fri 10 April 2026 | 9.49 (3.15%) | 9.34 | 9.14 - 9.64 | 0.2762 times | Thu 09 April 2026 | 9.20 (0%) | 9.39 | 9.05 - 9.50 | 0.9667 times | Wed 08 April 2026 | 9.20 (-3.66%) | 9.80 | 9.05 - 9.80 | 1.5991 times | Tue 07 April 2026 | 9.55 (2.91%) | 9.34 | 8.90 - 9.74 | 1.5156 times | Mon 06 April 2026 | 9.28 (5.57%) | 9.70 | 8.80 - 9.70 | 0.9648 times | Thu 02 April 2026 | 8.79 (7.46%) | 8.90 | 8.15 - 9.25 | 2.4837 times | Wed 01 April 2026 | 8.18 (-0.24%) | 8.20 | 8.10 - 9.30 | 0.5146 times | Mon 30 March 2026 | 8.20 (-9.09%) | 9.02 | 8.16 - 9.47 | 0.3289 times | Fri 27 March 2026 | 9.02 (6.62%) | 8.72 | 7.51 - 9.45 | 9.0591 times |
Weekly price and charts ShyamTelecom
Strong weekly Stock price targets for ShyamTelecom SHYAMTEL are 9.29 and 10.58
| Weekly Target 1 | 8.23 |
| Weekly Target 2 | 9.06 |
| Weekly Target 3 | 9.5233333333333 |
| Weekly Target 4 | 10.35 |
| Weekly Target 5 | 10.81 |
Weekly price and volumes for Shyam Telecom
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9.88 (4.11%) | 9.80 | 8.70 - 9.99 | 0.2506 times | Fri 10 April 2026 | 9.49 (7.96%) | 9.70 | 8.80 - 9.80 | 0.9877 times | Thu 02 April 2026 | 8.79 (-2.55%) | 9.02 | 8.10 - 9.47 | 0.6174 times | Fri 27 March 2026 | 9.02 (0.56%) | 8.97 | 7.51 - 9.93 | 2.5303 times | Fri 20 March 2026 | 8.97 (-9.21%) | 9.89 | 7.07 - 10.18 | 3.4261 times | Fri 13 March 2026 | 9.88 (-4.73%) | 10.11 | 9.21 - 10.77 | 0.1937 times | Fri 06 March 2026 | 10.37 (5.71%) | 9.17 | 9.16 - 10.70 | 0.3127 times | Fri 27 February 2026 | 9.81 (-7.28%) | 10.60 | 9.56 - 10.94 | 0.4187 times | Fri 20 February 2026 | 10.58 (2.42%) | 10.98 | 9.16 - 11.00 | 1.0353 times | Fri 13 February 2026 | 10.33 (4.13%) | 9.97 | 9.27 - 10.70 | 0.2276 times | Fri 06 February 2026 | 9.92 (-4.06%) | 10.34 | 9.40 - 10.94 | 0.8449 times |
Monthly price and charts ShyamTelecom
Strong monthly Stock price targets for ShyamTelecom SHYAMTEL are 8.99 and 10.88
| Monthly Target 1 | 7.43 |
| Monthly Target 2 | 8.66 |
| Monthly Target 3 | 9.3233333333333 |
| Monthly Target 4 | 10.55 |
| Monthly Target 5 | 11.21 |
Monthly price and volumes Shyam Telecom
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9.88 (20.49%) | 8.20 | 8.10 - 9.99 | 0.4543 times | Mon 30 March 2026 | 8.20 (-16.41%) | 9.17 | 7.07 - 10.77 | 1.6515 times | Fri 27 February 2026 | 9.81 (-5.13%) | 10.34 | 9.16 - 11.00 | 0.6396 times | Fri 30 January 2026 | 10.34 (-14.76%) | 11.63 | 9.11 - 12.68 | 0.7112 times | Wed 31 December 2025 | 12.13 (-1.3%) | 13.00 | 11.36 - 14.99 | 2.0481 times | Fri 28 November 2025 | 12.29 (-6.04%) | 13.02 | 11.51 - 13.39 | 0.5172 times | Fri 31 October 2025 | 13.08 (-5.76%) | 13.88 | 12.00 - 14.80 | 0.9047 times | Tue 30 September 2025 | 13.88 (-10.22%) | 14.24 | 13.27 - 14.88 | 0.4411 times | Wed 25 June 2025 | 15.46 (15.98%) | 12.68 | 12.37 - 19.74 | 2.0577 times | Fri 30 May 2025 | 13.33 (1.37%) | 12.77 | 11.49 - 14.00 | 0.5746 times | Wed 30 April 2025 | 13.15 (-37.71%) | 12.20 | 12.20 - 13.80 | 0.0705 times |
Indicator Analysis of ShyamTelecom
Please login to view indicator analysis. or View indicator analysis of ShyamTelecom SHYAMTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Telecom SHYAMTEL
DMA (daily moving average) of Shyam Telecom SHYAMTEL
| DMA period | DMA value |
| 5 day DMA | 9.43 |
| 12 day DMA | 9.05 |
| 20 day DMA | 8.91 |
| 35 day DMA | 9.47 |
| 50 day DMA | 9.64 |
| 100 day DMA | 10.87 |
| 150 day DMA | 11.74 |
| 200 day DMA | 12.39 |
EMA (exponential moving average) of Shyam Telecom SHYAMTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.49 | 9.29 | 9.25 |
| 12 day EMA | 9.24 | 9.12 | 9.08 |
| 20 day EMA | 9.22 | 9.15 | 9.13 |
| 35 day EMA | 9.36 | 9.33 | 9.33 |
| 50 day EMA | 9.66 | 9.65 | 9.66 |
SMA (simple moving average) of Shyam Telecom SHYAMTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.43 | 9.36 | 9.34 |
| 12 day SMA | 9.05 | 8.92 | 8.85 |
| 20 day SMA | 8.91 | 8.91 | 8.95 |
| 35 day SMA | 9.47 | 9.48 | 9.48 |
| 50 day SMA | 9.64 | 9.65 | 9.66 |
| 100 day SMA | 10.87 | 10.89 | 10.91 |
| 150 day SMA | 11.74 | 11.8 | 11.86 |
| 200 day SMA | 12.39 | 12.41 | 12.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.