ShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShyam Telecom SHYAMTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets ShyamTelecom Strong Daily Stock price targets for ShyamTelecom SHYAMTEL are 20.96 and 21.27 | Daily Target 1 | 20.7 | | Daily Target 2 | 20.9 | | Daily Target 3 | 21.006666666667 | | Daily Target 4 | 21.21 | | Daily Target 5 | 21.32 |
Daily price and volume Shyam Telecom
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 October 2024 |
21.11 (4.97%) |
20.99 |
20.80 - 21.11 |
1.615 times |
Tue 29 October 2024 |
20.11 (4.96%) |
20.11 |
18.20 - 20.11 |
4.4062 times |
Mon 28 October 2024 |
19.16 (4.99%) |
19.16 |
18.50 - 19.16 |
2.0113 times |
Fri 25 October 2024 |
18.25 (4.95%) |
18.25 |
18.25 - 18.25 |
0.74 times |
Thu 24 October 2024 |
17.39 (4.95%) |
17.39 |
17.39 - 17.39 |
0.0664 times |
Wed 23 October 2024 |
16.57 (4.94%) |
16.57 |
16.57 - 16.57 |
0.0668 times |
Tue 22 October 2024 |
15.79 (4.99%) |
15.50 |
15.50 - 15.79 |
0.1641 times |
Mon 21 October 2024 |
15.04 (4.95%) |
15.04 |
15.04 - 15.04 |
0.2151 times |
Fri 18 October 2024 |
14.33 (4.98%) |
14.33 |
14.33 - 14.33 |
0.1617 times |
Thu 17 October 2024 |
13.65 (5%) |
13.65 |
13.65 - 13.65 |
0.5535 times |
Wed 16 October 2024 |
13.00 (-4.83%) |
13.00 |
12.97 - 13.59 |
0.3362 times |
Weekly price and charts ShyamTelecom Strong weekly Stock price targets for ShyamTelecom SHYAMTEL are 19.66 and 22.57 | Weekly Target 1 | 17.23 | | Weekly Target 2 | 19.17 | | Weekly Target 3 | 20.14 | | Weekly Target 4 | 22.08 | | Weekly Target 5 | 23.05 |
Weekly price and volumes for Shyam Telecom
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 October 2024 |
21.11 (15.67%) |
19.16 |
18.20 - 21.11 |
4.1371 times |
Fri 25 October 2024 |
18.25 (27.36%) |
15.04 |
15.04 - 18.25 |
0.645 times |
Fri 18 October 2024 |
14.33 (5.29%) |
13.94 |
12.97 - 14.33 |
0.8046 times |
Fri 11 October 2024 |
13.61 (-5.49%) |
12.40 |
11.94 - 14.46 |
2.0786 times |
Tue 23 April 2024 |
14.40 (9.92%) |
13.75 |
13.75 - 14.40 |
0.3161 times |
Fri 19 April 2024 |
13.10 (20.18%) |
11.40 |
11.40 - 13.10 |
0.7828 times |
Fri 12 April 2024 |
10.90 (15.34%) |
9.70 |
9.70 - 10.90 |
0.7406 times |
Fri 05 April 2024 |
9.45 (5.59%) |
8.95 |
8.95 - 9.45 |
0.1157 times |
Thu 28 March 2024 |
8.95 (-10.5%) |
9.50 |
8.80 - 10.75 |
0.1938 times |
Fri 22 March 2024 |
10.00 (-4.76%) |
10.50 |
9.40 - 10.70 |
0.1857 times |
Fri 15 March 2024 |
10.50 (-8.7%) |
12.50 |
10.15 - 12.50 |
0.0697 times |
Monthly price and charts ShyamTelecom Strong monthly Stock price targets for ShyamTelecom SHYAMTEL are 16.53 and 25.7 | Monthly Target 1 | 8.88 | | Monthly Target 2 | 15 | | Monthly Target 3 | 18.053333333333 | | Monthly Target 4 | 24.17 | | Monthly Target 5 | 27.22 |
Monthly price and volumes Shyam Telecom
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 October 2024 |
21.11 (46.6%) |
12.40 |
11.94 - 21.11 |
3.0398 times |
Tue 23 April 2024 |
14.40 (60.89%) |
8.95 |
8.95 - 14.40 |
0.7754 times |
Thu 28 March 2024 |
8.95 (-25.42%) |
13.20 |
8.80 - 13.20 |
0.3335 times |
Thu 29 February 2024 |
12.00 (12.15%) |
10.80 |
10.10 - 13.50 |
1.6777 times |
Wed 31 January 2024 |
10.70 (18.89%) |
9.00 |
9.00 - 10.85 |
1.2585 times |
Fri 29 December 2023 |
9.00 (9.76%) |
8.20 |
7.70 - 9.85 |
1.09 times |
Thu 30 November 2023 |
8.20 (9.33%) |
7.50 |
7.05 - 8.65 |
0.5601 times |
Tue 31 October 2023 |
7.50 (-5.06%) |
7.90 |
6.65 - 8.30 |
0.3202 times |
Fri 29 September 2023 |
7.90 (11.27%) |
7.10 |
6.45 - 7.90 |
0.6779 times |
Thu 31 August 2023 |
7.10 (4.41%) |
6.80 |
6.30 - 7.35 |
0.2669 times |
Mon 31 July 2023 |
6.80 (-2.86%) |
7.00 |
6.30 - 7.65 |
0.3379 times |
DMA SMA EMA moving averages of Shyam Telecom SHYAMTEL
DMA (daily moving average) of Shyam Telecom SHYAMTEL
| DMA period | DMA value | | 5 day DMA | 19.2 | | 12 day DMA | 16.51 | | 20 day DMA | 15.32 | | 35 day DMA | 13.06 | | 50 day DMA | 12.41 | | 100 day DMA | 11.43 | | 150 day DMA | 10.25 | | 200 day DMA | 9.46 | EMA (exponential moving average) of Shyam Telecom SHYAMTEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.31 | 18.41 | 17.56 | | 12 day EMA | 17.25 | 16.55 | 15.9 | | 20 day EMA | 15.84 | 15.29 | 14.78 | | 35 day EMA | 14.39 | 13.99 | 13.63 | | 50 day EMA | 13.11 | 12.78 | 12.48 |
SMA (simple moving average) of Shyam Telecom SHYAMTEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.2 | 18.3 | 17.43 | | 12 day SMA | 16.51 | 15.87 | 15.33 | | 20 day SMA | 15.32 | 14.89 | 14.49 | | 35 day SMA | 13.06 | 12.74 | 12.45 | | 50 day SMA | 12.41 | 12.24 | 12.08 | | 100 day SMA | 11.43 | 11.31 | 11.2 | | 150 day SMA | 10.25 | 10.16 | 10.07 | | 200 day SMA | 9.46 | 9.39 | 9.32 |
|
|
