Login or Join
HomepageShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telecom SHYAMTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets ShyamTelecom
Strong Daily Stock price targets for ShyamTelecom SHYAMTEL are 14.37 and 16.3
| Daily Target 1 | 12.83 |
| Daily Target 2 | 13.98 |
| Daily Target 3 | 14.756666666667 |
| Daily Target 4 | 15.91 |
| Daily Target 5 | 16.69 |
Daily price and volume Shyam Telecom
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 15.14 (-18.73%) | 14.79 | 13.60 - 15.53 | 0.0673 times | Fri 24 April 2026 | 18.63 (9.98%) | 18.63 | 16.25 - 18.63 | 6.249 times | Thu 23 April 2026 | 16.94 (10%) | 16.94 | 16.94 - 16.94 | 0.2279 times | Wed 22 April 2026 | 15.40 (19.94%) | 15.40 | 15.40 - 15.40 | 0.6833 times | Tue 21 April 2026 | 12.84 (20%) | 11.49 | 11.49 - 12.84 | 2.4785 times | Mon 20 April 2026 | 10.70 (3.78%) | 10.99 | 9.71 - 10.99 | 0.052 times | Fri 17 April 2026 | 10.31 (-2.92%) | 10.11 | 10.10 - 11.49 | 0.0855 times | Thu 16 April 2026 | 10.62 (7.49%) | 9.71 | 9.71 - 10.94 | 0.0576 times | Wed 15 April 2026 | 9.88 (5.44%) | 9.13 | 9.13 - 9.99 | 0.0393 times | Mon 13 April 2026 | 9.37 (-1.26%) | 9.80 | 8.70 - 9.80 | 0.0595 times | Fri 10 April 2026 | 9.49 (3.15%) | 9.34 | 9.14 - 9.64 | 0.0202 times |
Weekly price and charts ShyamTelecom
Strong weekly Stock price targets for ShyamTelecom SHYAMTEL are 14.37 and 16.3
| Weekly Target 1 | 12.83 |
| Weekly Target 2 | 13.98 |
| Weekly Target 3 | 14.756666666667 |
| Weekly Target 4 | 15.91 |
| Weekly Target 5 | 16.69 |
Weekly price and volumes for Shyam Telecom
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 15.14 (-18.73%) | 14.79 | 13.60 - 15.53 | 0.0504 times | Fri 24 April 2026 | 18.63 (80.7%) | 10.99 | 9.71 - 18.63 | 7.26 times | Fri 17 April 2026 | 10.31 (8.64%) | 9.80 | 8.70 - 11.49 | 0.1813 times | Fri 10 April 2026 | 9.49 (7.96%) | 9.70 | 8.80 - 9.80 | 0.2919 times | Thu 02 April 2026 | 8.79 (-2.55%) | 9.02 | 8.10 - 9.47 | 0.1825 times | Fri 27 March 2026 | 9.02 (0.56%) | 8.97 | 7.51 - 9.93 | 0.7479 times | Fri 20 March 2026 | 8.97 (-9.21%) | 9.89 | 7.07 - 10.18 | 1.0126 times | Fri 13 March 2026 | 9.88 (-4.73%) | 10.11 | 9.21 - 10.77 | 0.0572 times | Fri 06 March 2026 | 10.37 (5.71%) | 9.17 | 9.16 - 10.70 | 0.0924 times | Fri 27 February 2026 | 9.81 (-7.28%) | 10.60 | 9.56 - 10.94 | 0.1237 times | Fri 20 February 2026 | 10.58 (2.42%) | 10.98 | 9.16 - 11.00 | 0.306 times |
Monthly price and charts ShyamTelecom
Strong monthly Stock price targets for ShyamTelecom SHYAMTEL are 14.37 and 16.3
| Monthly Target 1 | 12.83 |
| Monthly Target 2 | 13.98 |
| Monthly Target 3 | 14.756666666667 |
| Monthly Target 4 | 15.91 |
| Monthly Target 5 | 16.69 |
Monthly price and volumes Shyam Telecom
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 15.14 (-18.73%) | 14.79 | 13.60 - 15.53 | 0.0274 times | Fri 24 April 2026 | 18.63 (127.2%) | 8.20 | 8.10 - 18.63 | 4.2871 times | Mon 30 March 2026 | 8.20 (-16.41%) | 9.17 | 7.07 - 10.77 | 1.0467 times | Fri 27 February 2026 | 9.81 (-5.13%) | 10.34 | 9.16 - 11.00 | 0.4053 times | Fri 30 January 2026 | 10.34 (-14.76%) | 11.63 | 9.11 - 12.68 | 0.4508 times | Wed 31 December 2025 | 12.13 (-1.3%) | 13.00 | 11.36 - 14.99 | 1.298 times | Fri 28 November 2025 | 12.29 (-6.04%) | 13.02 | 11.51 - 13.39 | 0.3278 times | Fri 31 October 2025 | 13.08 (-5.76%) | 13.88 | 12.00 - 14.80 | 0.5733 times | Tue 30 September 2025 | 13.88 (-10.22%) | 14.24 | 13.27 - 14.88 | 0.2795 times | Wed 25 June 2025 | 15.46 (15.98%) | 12.68 | 12.37 - 19.74 | 1.3041 times | Fri 30 May 2025 | 13.33 (1.37%) | 12.77 | 11.49 - 14.00 | 0.3642 times |
Indicator Analysis of ShyamTelecom
Please login to view indicator analysis. or View indicator analysis of ShyamTelecom SHYAMTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Telecom SHYAMTEL
DMA (daily moving average) of Shyam Telecom SHYAMTEL
| DMA period | DMA value |
| 5 day DMA | 15.79 |
| 12 day DMA | 12.38 |
| 20 day DMA | 10.96 |
| 35 day DMA | 10.26 |
| 50 day DMA | 10.23 |
| 100 day DMA | 11 |
| 150 day DMA | 11.68 |
| 200 day DMA | 12.32 |
EMA (exponential moving average) of Shyam Telecom SHYAMTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.41 | 15.55 | 14.01 |
| 12 day EMA | 13.3 | 12.97 | 11.94 |
| 20 day EMA | 12.06 | 11.74 | 11.02 |
| 35 day EMA | 11.18 | 10.95 | 10.5 |
| 50 day EMA | 10.79 | 10.61 | 10.28 |
SMA (simple moving average) of Shyam Telecom SHYAMTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.79 | 14.9 | 13.24 |
| 12 day SMA | 12.38 | 11.88 | 11.13 |
| 20 day SMA | 10.96 | 10.62 | 10.11 |
| 35 day SMA | 10.26 | 10.12 | 9.87 |
| 50 day SMA | 10.23 | 10.13 | 9.96 |
| 100 day SMA | 11 | 10.97 | 10.91 |
| 150 day SMA | 11.68 | 11.68 | 11.65 |
| 200 day SMA | 12.32 | 12.34 | 12.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.