Login or Join
HomepageShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telecom SHYAMTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets ShyamTelecom
Strong Daily Stock price targets for ShyamTelecom SHYAMTEL are 10.35 and 11.08
| Daily Target 1 | 9.75 |
| Daily Target 2 | 10.22 |
| Daily Target 3 | 10.483333333333 |
| Daily Target 4 | 10.95 |
| Daily Target 5 | 11.21 |
Daily price and volume Shyam Telecom
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 10.68 (0.95%) | 10.60 | 10.02 - 10.75 | 0.7061 times | Fri 20 February 2026 | 10.58 (-0.38%) | 10.99 | 9.60 - 11.00 | 0.7039 times | Thu 19 February 2026 | 10.62 (3.61%) | 10.90 | 10.20 - 10.90 | 0.5304 times | Wed 18 February 2026 | 10.25 (7.11%) | 9.57 | 9.56 - 10.85 | 4.0706 times | Tue 17 February 2026 | 9.57 (0.74%) | 9.50 | 9.31 - 10.20 | 0.946 times | Mon 16 February 2026 | 9.50 (-8.03%) | 10.98 | 9.16 - 10.98 | 1.6586 times | Fri 13 February 2026 | 10.33 (5.3%) | 10.00 | 9.83 - 10.49 | 0.277 times | Thu 12 February 2026 | 9.81 (-4.29%) | 10.29 | 9.27 - 10.30 | 0.1069 times | Wed 11 February 2026 | 10.25 (1.49%) | 10.39 | 9.80 - 10.40 | 0.3795 times | Tue 10 February 2026 | 10.10 (1%) | 10.70 | 9.55 - 10.70 | 0.621 times | Mon 09 February 2026 | 10.00 (0.81%) | 9.97 | 9.90 - 10.49 | 0.3545 times |
Weekly price and charts ShyamTelecom
Strong weekly Stock price targets for ShyamTelecom SHYAMTEL are 10.35 and 11.08
| Weekly Target 1 | 9.75 |
| Weekly Target 2 | 10.22 |
| Weekly Target 3 | 10.483333333333 |
| Weekly Target 4 | 10.95 |
| Weekly Target 5 | 11.21 |
Weekly price and volumes for Shyam Telecom
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 10.68 (0.95%) | 10.60 | 10.02 - 10.75 | 0.1533 times | Fri 20 February 2026 | 10.58 (2.42%) | 10.98 | 9.16 - 11.00 | 1.7174 times | Fri 13 February 2026 | 10.33 (4.13%) | 9.97 | 9.27 - 10.70 | 0.3775 times | Fri 06 February 2026 | 9.92 (-4.06%) | 10.34 | 9.40 - 10.94 | 1.4015 times | Fri 30 January 2026 | 10.34 (-1.52%) | 10.55 | 9.11 - 10.55 | 0.7131 times | Fri 23 January 2026 | 10.50 (-12.43%) | 11.75 | 9.86 - 12.49 | 2.3421 times | Fri 16 January 2026 | 11.99 (-2.91%) | 12.29 | 11.38 - 12.47 | 0.4422 times | Fri 09 January 2026 | 12.35 (-0.08%) | 12.07 | 11.87 - 12.68 | 0.9844 times | Fri 02 January 2026 | 12.36 (-1.44%) | 12.54 | 11.36 - 12.95 | 1.1341 times | Fri 26 December 2025 | 12.54 (-0.87%) | 12.64 | 12.10 - 13.23 | 0.7343 times | Fri 19 December 2025 | 12.65 (-1.48%) | 12.89 | 11.51 - 14.99 | 10.3334 times |
Monthly price and charts ShyamTelecom
Strong monthly Stock price targets for ShyamTelecom SHYAMTEL are 9.92 and 11.76
| Monthly Target 1 | 8.44 |
| Monthly Target 2 | 9.56 |
| Monthly Target 3 | 10.28 |
| Monthly Target 4 | 11.4 |
| Monthly Target 5 | 12.12 |
Monthly price and volumes Shyam Telecom
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 10.68 (3.29%) | 10.34 | 9.16 - 11.00 | 0.6363 times | Fri 30 January 2026 | 10.34 (-14.76%) | 11.63 | 9.11 - 12.68 | 0.8126 times | Wed 31 December 2025 | 12.13 (-1.3%) | 13.00 | 11.36 - 14.99 | 2.34 times | Fri 28 November 2025 | 12.29 (-6.04%) | 13.02 | 11.51 - 13.39 | 0.5909 times | Fri 31 October 2025 | 13.08 (-5.76%) | 13.88 | 12.00 - 14.80 | 1.0336 times | Tue 30 September 2025 | 13.88 (-10.22%) | 14.24 | 13.27 - 14.88 | 0.5039 times | Wed 25 June 2025 | 15.46 (15.98%) | 12.68 | 12.37 - 19.74 | 2.3509 times | Fri 30 May 2025 | 13.33 (1.37%) | 12.77 | 11.49 - 14.00 | 0.6565 times | Wed 30 April 2025 | 13.15 (-37.71%) | 12.20 | 12.20 - 13.80 | 0.0805 times | Wed 30 October 2024 | 21.11 (46.6%) | 12.40 | 11.94 - 21.11 | 0.9948 times | Tue 23 April 2024 | 14.40 (60.89%) | 8.95 | 8.95 - 14.40 | 0.2537 times |
Indicator Analysis of ShyamTelecom
Please login to view indicator analysis. or View indicator analysis of ShyamTelecom SHYAMTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Telecom SHYAMTEL
DMA (daily moving average) of Shyam Telecom SHYAMTEL
| DMA period | DMA value |
| 5 day DMA | 10.34 |
| 12 day DMA | 10.13 |
| 20 day DMA | 10.15 |
| 35 day DMA | 10.76 |
| 50 day DMA | 11.3 |
| 100 day DMA | 12.03 |
| 150 day DMA | 12.68 |
| 200 day DMA | 12.66 |
EMA (exponential moving average) of Shyam Telecom SHYAMTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 10.31 | 10.17 |
| 12 day EMA | 10.29 | 10.22 | 10.15 |
| 20 day EMA | 10.38 | 10.35 | 10.33 |
| 35 day EMA | 10.8 | 10.81 | 10.82 |
| 50 day EMA | 11.3 | 11.33 | 11.36 |
SMA (simple moving average) of Shyam Telecom SHYAMTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.34 | 10.1 | 10.05 |
| 12 day SMA | 10.13 | 10.07 | 10.06 |
| 20 day SMA | 10.15 | 10.11 | 10.1 |
| 35 day SMA | 10.76 | 10.81 | 10.86 |
| 50 day SMA | 11.3 | 11.34 | 11.38 |
| 100 day SMA | 12.03 | 12.06 | 12.09 |
| 150 day SMA | 12.68 | 12.69 | 12.71 |
| 200 day SMA | 12.66 | 12.66 | 12.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.