ShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShyam Telecom SHYAMTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets ShyamTelecom Strong Daily Stock price targets for ShyamTelecom SHYAMTEL are 11.45 and 12.1 | Daily Target 1 | 11.28 | | Daily Target 2 | 11.62 | | Daily Target 3 | 11.933333333333 | | Daily Target 4 | 12.27 | | Daily Target 5 | 12.58 |
Daily price and volume Shyam Telecom
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
11.95 (0.42%) |
11.98 |
11.60 - 12.25 |
0.6133 times |
Fri 14 November 2025 |
11.90 (1.02%) |
12.02 |
11.66 - 12.19 |
1.2521 times |
Thu 13 November 2025 |
11.78 (-7.75%) |
13.34 |
11.59 - 13.34 |
2.7903 times |
Wed 12 November 2025 |
12.77 (0%) |
12.76 |
12.76 - 13.24 |
2.1337 times |
Tue 11 November 2025 |
12.77 (-0.85%) |
12.87 |
12.33 - 12.87 |
0.9468 times |
Mon 10 November 2025 |
12.88 (-2.28%) |
12.06 |
12.06 - 13.20 |
0.3503 times |
Fri 07 November 2025 |
13.18 (0.69%) |
12.12 |
12.12 - 13.24 |
0.2672 times |
Thu 06 November 2025 |
13.09 (3.07%) |
12.72 |
12.71 - 13.39 |
0.5584 times |
Tue 04 November 2025 |
12.70 (-2.31%) |
13.08 |
12.31 - 13.08 |
0.4657 times |
Mon 03 November 2025 |
13.00 (-0.61%) |
13.02 |
12.50 - 13.09 |
0.6223 times |
Fri 31 October 2025 |
13.08 (0.77%) |
12.91 |
12.55 - 13.15 |
0.656 times |
Weekly price and charts ShyamTelecom Strong weekly Stock price targets for ShyamTelecom SHYAMTEL are 11.45 and 12.1 | Weekly Target 1 | 11.28 | | Weekly Target 2 | 11.62 | | Weekly Target 3 | 11.933333333333 | | Weekly Target 4 | 12.27 | | Weekly Target 5 | 12.58 |
Weekly price and volumes for Shyam Telecom
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
11.95 (0.42%) |
11.98 |
11.60 - 12.25 |
0.1162 times |
Fri 14 November 2025 |
11.90 (-9.71%) |
12.06 |
11.59 - 13.34 |
1.4159 times |
Fri 07 November 2025 |
13.18 (0.76%) |
13.02 |
12.12 - 13.39 |
0.3626 times |
Fri 31 October 2025 |
13.08 (-5.08%) |
13.84 |
12.01 - 14.80 |
2.564 times |
Fri 24 October 2025 |
13.78 (5.35%) |
12.52 |
12.52 - 13.99 |
0.416 times |
Fri 17 October 2025 |
13.08 (4.81%) |
13.10 |
12.00 - 13.98 |
1.0973 times |
Fri 10 October 2025 |
12.48 (-7.14%) |
13.38 |
12.15 - 14.10 |
1.0362 times |
Fri 03 October 2025 |
13.44 (-3.24%) |
14.45 |
13.00 - 14.58 |
1.1836 times |
Fri 26 September 2025 |
13.89 (-3.21%) |
13.65 |
13.27 - 14.45 |
0.6602 times |
Fri 19 September 2025 |
14.35 (-0.83%) |
14.88 |
13.31 - 14.88 |
1.1482 times |
Fri 12 September 2025 |
14.47 (-6.4%) |
14.24 |
13.62 - 14.68 |
0.34 times |
Monthly price and charts ShyamTelecom Strong monthly Stock price targets for ShyamTelecom SHYAMTEL are 10.87 and 12.67 | Monthly Target 1 | 10.51 | | Monthly Target 2 | 11.23 | | Monthly Target 3 | 12.31 | | Monthly Target 4 | 13.03 | | Monthly Target 5 | 14.11 |
Monthly price and volumes Shyam Telecom
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
11.95 (-8.64%) |
13.02 |
11.59 - 13.39 |
0.5016 times |
Fri 31 October 2025 |
13.08 (-5.76%) |
13.88 |
12.00 - 14.80 |
1.5029 times |
Tue 30 September 2025 |
13.88 (-10.22%) |
14.24 |
13.27 - 14.88 |
0.7327 times |
Wed 25 June 2025 |
15.46 (15.98%) |
12.68 |
12.37 - 19.74 |
3.4184 times |
Fri 30 May 2025 |
13.33 (1.37%) |
12.77 |
11.49 - 14.00 |
0.9546 times |
Wed 30 April 2025 |
13.15 (-37.71%) |
12.20 |
12.20 - 13.80 |
0.1171 times |
Wed 30 October 2024 |
21.11 (46.6%) |
12.40 |
11.94 - 21.11 |
1.4466 times |
Tue 23 April 2024 |
14.40 (60.89%) |
8.95 |
8.95 - 14.40 |
0.369 times |
Thu 28 March 2024 |
8.95 (-25.42%) |
13.20 |
8.80 - 13.20 |
0.1587 times |
Thu 29 February 2024 |
12.00 (12.15%) |
10.80 |
10.10 - 13.50 |
0.7984 times |
Wed 31 January 2024 |
10.70 (18.89%) |
9.00 |
9.00 - 10.85 |
0.5989 times |
DMA SMA EMA moving averages of Shyam Telecom SHYAMTEL
DMA (daily moving average) of Shyam Telecom SHYAMTEL
| DMA period | DMA value | | 5 day DMA | 12.23 | | 12 day DMA | 12.67 | | 20 day DMA | 12.83 | | 35 day DMA | 13.03 | | 50 day DMA | 13.49 | | 100 day DMA | 13.91 | | 150 day DMA | 13.04 | | 200 day DMA | 12.21 | EMA (exponential moving average) of Shyam Telecom SHYAMTEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.19 | 12.31 | 12.51 | | 12 day EMA | 12.53 | 12.64 | 12.77 | | 20 day EMA | 12.78 | 12.87 | 12.97 | | 35 day EMA | 13.27 | 13.35 | 13.44 | | 50 day EMA | 13.71 | 13.78 | 13.86 |
SMA (simple moving average) of Shyam Telecom SHYAMTEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.23 | 12.42 | 12.68 | | 12 day SMA | 12.67 | 12.76 | 12.83 | | 20 day SMA | 12.83 | 12.91 | 12.97 | | 35 day SMA | 13.03 | 13.08 | 13.15 | | 50 day SMA | 13.49 | 13.61 | 13.75 | | 100 day SMA | 13.91 | 13.92 | 13.94 | | 150 day SMA | 13.04 | 13.04 | 13.04 | | 200 day SMA | 12.21 | 12.19 | 12.17 |
|
|
