Login or Join
HomepageShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telecom SHYAMTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets ShyamTelecom
Strong Daily Stock price targets for ShyamTelecom SHYAMTEL are 9.79 and 10.78
| Daily Target 1 | 9.61 |
| Daily Target 2 | 9.96 |
| Daily Target 3 | 10.596666666667 |
| Daily Target 4 | 10.95 |
| Daily Target 5 | 11.59 |
Daily price and volume Shyam Telecom
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 10.32 (-6.1%) | 10.70 | 10.24 - 11.23 | 0.8272 times | Wed 30 September 2026 | 10.99 (1.2%) | 10.81 | 10.81 - 11.34 | 0.5443 times | Tue 29 September 2026 | 10.86 (-2.69%) | 11.14 | 10.30 - 11.46 | 3.2667 times | Mon 28 September 2026 | 11.16 (0.81%) | 11.50 | 10.35 - 11.50 | 0.7141 times | Fri 25 September 2026 | 11.07 (1.47%) | 11.45 | 10.27 - 11.45 | 0.1576 times | Thu 24 September 2026 | 10.91 (-2.06%) | 11.50 | 10.85 - 11.50 | 1.2695 times | Wed 23 September 2026 | 11.14 (0.81%) | 10.30 | 10.30 - 11.25 | 0.2907 times | Tue 22 September 2026 | 11.05 (-1.16%) | 11.13 | 10.81 - 11.39 | 1.0899 times | Mon 21 September 2026 | 11.18 (-1.93%) | 11.45 | 10.58 - 11.55 | 1.3578 times | Fri 18 September 2026 | 11.40 (2.8%) | 11.14 | 11.13 - 11.40 | 0.4822 times | Thu 17 September 2026 | 11.09 (-0.98%) | 11.42 | 10.56 - 11.44 | 0.3858 times |
Weekly price and charts ShyamTelecom
Strong weekly Stock price targets for ShyamTelecom SHYAMTEL are 9.65 and 10.91
| Weekly Target 1 | 9.43 |
| Weekly Target 2 | 9.87 |
| Weekly Target 3 | 10.686666666667 |
| Weekly Target 4 | 11.13 |
| Weekly Target 5 | 11.95 |
Weekly price and volumes for Shyam Telecom
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 10.32 (-6.78%) | 11.50 | 10.24 - 11.50 | 0.1489 times | Fri 25 September 2026 | 11.07 (-2.89%) | 11.45 | 10.27 - 11.55 | 0.1159 times | Fri 18 September 2026 | 11.40 (-0.7%) | 11.86 | 10.32 - 11.86 | 0.0491 times | Fri 11 September 2026 | 11.48 (-1.03%) | 11.69 | 10.51 - 11.97 | 0.2115 times | Fri 04 September 2026 | 11.60 (-16.37%) | 13.87 | 11.00 - 13.87 | 1.1788 times | Fri 28 August 2026 | 13.87 (-5.45%) | 14.67 | 13.00 - 14.94 | 0.1787 times | Fri 21 August 2026 | 14.67 (-21.26%) | 14.79 | 13.36 - 15.53 | 0.2544 times | Fri 24 April 2026 | 18.63 (80.7%) | 10.99 | 9.71 - 18.63 | 7.3817 times | Fri 17 April 2026 | 10.31 (8.64%) | 9.80 | 8.70 - 11.49 | 0.1843 times | Fri 10 April 2026 | 9.49 (7.96%) | 9.70 | 8.80 - 9.80 | 0.2968 times | Thu 02 April 2026 | 8.79 (-2.55%) | 9.02 | 8.10 - 9.47 | 0.1855 times |
Monthly price and charts ShyamTelecom
Strong monthly Stock price targets for ShyamTelecom SHYAMTEL are 9.79 and 10.78
| Monthly Target 1 | 9.61 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 10.596666666667 |
| Monthly Target 4 | 10.95 |
| Monthly Target 5 | 11.59 |
Monthly price and volumes Shyam Telecom
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 10.32 (-6.1%) | 10.70 | 10.24 - 11.23 | 0.0129 times | Wed 30 September 2026 | 10.99 (-17.68%) | 12.16 | 10.27 - 12.65 | 0.9234 times | Mon 31 August 2026 | 13.35 (-28.34%) | 14.79 | 12.49 - 15.53 | 0.261 times | Fri 24 April 2026 | 18.63 (127.2%) | 8.20 | 8.10 - 18.63 | 4.4985 times | Mon 30 March 2026 | 8.20 (-16.41%) | 9.17 | 7.07 - 10.77 | 1.0983 times | Fri 27 February 2026 | 9.81 (-5.13%) | 10.34 | 9.16 - 11.00 | 0.4253 times | Fri 30 January 2026 | 10.34 (-14.76%) | 11.63 | 9.11 - 12.68 | 0.473 times | Wed 31 December 2025 | 12.13 (-1.3%) | 13.00 | 11.36 - 14.99 | 1.362 times | Fri 28 November 2025 | 12.29 (-6.04%) | 13.02 | 11.51 - 13.39 | 0.344 times | Fri 31 October 2025 | 13.08 (-5.76%) | 13.88 | 12.00 - 14.80 | 0.6016 times | Tue 30 September 2025 | 13.88 (-10.22%) | 14.24 | 13.27 - 14.88 | 0.2933 times |
Indicator Analysis of ShyamTelecom
Please login to view indicator analysis. or View indicator analysis of ShyamTelecom SHYAMTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Telecom SHYAMTEL
DMA (daily moving average) of Shyam Telecom SHYAMTEL
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 11.03 |
| 20 day DMA | 11.17 |
| 35 day DMA | 12.47 |
| 50 day DMA | 11.75 |
| 100 day DMA | 10.87 |
| 150 day DMA | 11.39 |
| 200 day DMA | 12.07 |
EMA (exponential moving average) of Shyam Telecom SHYAMTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 11.02 | 11.03 |
| 12 day EMA | 11.05 | 11.18 | 11.21 |
| 20 day EMA | 11.27 | 11.37 | 11.41 |
| 35 day EMA | 11.26 | 11.32 | 11.34 |
| 50 day EMA | 11.41 | 11.45 | 11.47 |
SMA (simple moving average) of Shyam Telecom SHYAMTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 11 | 11.03 |
| 12 day SMA | 11.03 | 11.1 | 11.15 |
| 20 day SMA | 11.17 | 11.21 | 11.27 |
| 35 day SMA | 12.47 | 12.61 | 12.67 |
| 50 day SMA | 11.75 | 11.72 | 11.67 |
| 100 day SMA | 10.87 | 10.89 | 10.9 |
| 150 day SMA | 11.39 | 11.41 | 11.43 |
| 200 day SMA | 12.07 | 12.09 | 12.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.