ShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShyam Telecom SHYAMTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets ShyamTelecom Strong Daily Stock price targets for ShyamTelecom SHYAMTEL are 13.73 and 14.54 | Daily Target 1 | 13.48 | | Daily Target 2 | 13.97 | | Daily Target 3 | 14.293333333333 | | Daily Target 4 | 14.78 | | Daily Target 5 | 15.1 |
Daily price and volume Shyam Telecom
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
14.45 (0.77%) |
14.62 |
13.81 - 14.62 |
1.4358 times |
Thu 18 September 2025 |
14.34 (2.43%) |
14.55 |
14.00 - 14.55 |
0.6689 times |
Wed 17 September 2025 |
14.00 (-1.41%) |
14.20 |
13.49 - 14.20 |
0.6242 times |
Tue 16 September 2025 |
14.20 (1.72%) |
13.51 |
13.31 - 14.58 |
1.3903 times |
Mon 15 September 2025 |
13.96 (-3.52%) |
14.88 |
13.74 - 14.88 |
0.5741 times |
Fri 12 September 2025 |
14.47 (2.33%) |
14.38 |
14.01 - 14.68 |
0.0572 times |
Thu 11 September 2025 |
14.14 (1.22%) |
14.50 |
13.70 - 14.54 |
0.2966 times |
Wed 10 September 2025 |
13.97 (1.01%) |
14.23 |
13.62 - 14.52 |
0.3194 times |
Tue 09 September 2025 |
13.83 (-10.54%) |
14.24 |
13.80 - 14.24 |
0.7173 times |
Wed 25 June 2025 |
15.46 (-5.04%) |
15.61 |
15.46 - 16.50 |
3.9163 times |
Tue 24 June 2025 |
16.28 (-5.02%) |
16.28 |
16.28 - 16.80 |
3.0829 times |
Weekly price and charts ShyamTelecom Strong weekly Stock price targets for ShyamTelecom SHYAMTEL are 13.1 and 14.67 | Weekly Target 1 | 12.64 | | Weekly Target 2 | 13.55 | | Weekly Target 3 | 14.213333333333 | | Weekly Target 4 | 15.12 | | Weekly Target 5 | 15.78 |
Weekly price and volumes for Shyam Telecom
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
14.45 (-0.14%) |
14.88 |
13.31 - 14.88 |
0.6378 times |
Fri 12 September 2025 |
14.47 (-6.4%) |
14.24 |
13.62 - 14.68 |
0.189 times |
Wed 25 June 2025 |
15.46 (-14.35%) |
17.14 |
15.46 - 17.14 |
1.226 times |
Fri 20 June 2025 |
18.05 (20.82%) |
16.43 |
16.43 - 19.74 |
2.5841 times |
Fri 13 June 2025 |
14.94 (11%) |
14.75 |
12.65 - 14.94 |
2.9185 times |
Fri 06 June 2025 |
13.46 (0.98%) |
12.68 |
12.37 - 13.99 |
0.4489 times |
Fri 30 May 2025 |
13.33 (-0.82%) |
13.44 |
12.52 - 14.00 |
0.7366 times |
Fri 23 May 2025 |
13.44 (6.41%) |
12.91 |
11.99 - 13.94 |
0.7167 times |
Fri 16 May 2025 |
12.63 (8.97%) |
11.82 |
11.54 - 12.91 |
0.3191 times |
Fri 09 May 2025 |
11.59 (-12.99%) |
13.00 |
11.49 - 13.80 |
0.2232 times |
Fri 02 May 2025 |
13.32 (-36.9%) |
12.20 |
12.20 - 13.80 |
0.2545 times |
Monthly price and charts ShyamTelecom Strong monthly Stock price targets for ShyamTelecom SHYAMTEL are 13.88 and 15.45 | Monthly Target 1 | 12.64 | | Monthly Target 2 | 13.55 | | Monthly Target 3 | 14.213333333333 | | Monthly Target 4 | 15.12 | | Monthly Target 5 | 15.78 |
Monthly price and volumes Shyam Telecom
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
14.45 (-6.53%) |
14.24 |
13.31 - 14.88 |
0.4488 times |
Wed 25 June 2025 |
15.46 (15.98%) |
12.68 |
12.37 - 19.74 |
3.896 times |
Fri 30 May 2025 |
13.33 (1.37%) |
12.77 |
11.49 - 14.00 |
1.0879 times |
Wed 30 April 2025 |
13.15 (-37.71%) |
12.20 |
12.20 - 13.80 |
0.1334 times |
Wed 30 October 2024 |
21.11 (46.6%) |
12.40 |
11.94 - 21.11 |
1.6487 times |
Tue 23 April 2024 |
14.40 (60.89%) |
8.95 |
8.95 - 14.40 |
0.4205 times |
Thu 28 March 2024 |
8.95 (-25.42%) |
13.20 |
8.80 - 13.20 |
0.1809 times |
Thu 29 February 2024 |
12.00 (12.15%) |
10.80 |
10.10 - 13.50 |
0.9099 times |
Wed 31 January 2024 |
10.70 (18.89%) |
9.00 |
9.00 - 10.85 |
0.6826 times |
Fri 29 December 2023 |
9.00 (9.76%) |
8.20 |
7.70 - 9.85 |
0.5912 times |
Thu 30 November 2023 |
8.20 (9.33%) |
7.50 |
7.05 - 8.65 |
0.3038 times |
DMA SMA EMA moving averages of Shyam Telecom SHYAMTEL
DMA (daily moving average) of Shyam Telecom SHYAMTEL
| DMA period | DMA value | | 5 day DMA | 14.19 | | 12 day DMA | 14.69 | | 20 day DMA | 15.34 | | 35 day DMA | 14.5 | | 50 day DMA | 13.9 | | 100 day DMA | 13.17 | | 150 day DMA | 12.28 | | 200 day DMA | 11.19 | EMA (exponential moving average) of Shyam Telecom SHYAMTEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.33 | 14.27 | 14.23 | | 12 day EMA | 14.63 | 14.66 | 14.72 | | 20 day EMA | 14.74 | 14.77 | 14.81 | | 35 day EMA | 14.67 | 14.68 | 14.7 | | 50 day EMA | 14.3 | 14.29 | 14.29 |
SMA (simple moving average) of Shyam Telecom SHYAMTEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.19 | 14.19 | 14.15 | | 12 day SMA | 14.69 | 14.99 | 15.38 | | 20 day SMA | 15.34 | 15.3 | 15.23 | | 35 day SMA | 14.5 | 14.44 | 14.38 | | 50 day SMA | 13.9 | 13.87 | 14.01 | | 100 day SMA | 13.17 | 13.14 | 13.12 | | 150 day SMA | 12.28 | 12.24 | 12.21 | | 200 day SMA | 11.19 | 11.16 | 11.12 |
|
|
