ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShyam Metalics SHYAMMETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamMetalics Strong Daily Stock price targets for ShyamMetalics SHYAMMETL are 867.1 and 885.05 | Daily Target 1 | 863.75 | | Daily Target 2 | 870.45 | | Daily Target 3 | 881.7 | | Daily Target 4 | 888.4 | | Daily Target 5 | 899.65 |
Daily price and volume Shyam Metalics
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
877.15 (-0.2%) |
884.80 |
875.00 - 892.95 |
0.7732 times |
Wed 02 July 2025 |
878.95 (0.5%) |
880.00 |
872.10 - 896.00 |
2.6568 times |
Tue 01 July 2025 |
874.60 (0.48%) |
870.05 |
862.50 - 877.00 |
0.5683 times |
Mon 30 June 2025 |
870.40 (1.73%) |
855.60 |
855.60 - 878.00 |
0.923 times |
Fri 27 June 2025 |
855.60 (-0.98%) |
872.20 |
852.40 - 876.00 |
1.1248 times |
Thu 26 June 2025 |
864.05 (2.33%) |
841.55 |
838.20 - 867.20 |
1.179 times |
Wed 25 June 2025 |
844.35 (1.27%) |
833.80 |
830.35 - 853.55 |
1.2131 times |
Tue 24 June 2025 |
833.80 (0.04%) |
843.80 |
831.25 - 845.00 |
0.3972 times |
Mon 23 June 2025 |
833.45 (0.86%) |
810.25 |
810.25 - 840.00 |
0.5737 times |
Fri 20 June 2025 |
826.35 (0.95%) |
810.35 |
810.35 - 829.45 |
0.5911 times |
Thu 19 June 2025 |
818.55 (-1.11%) |
829.00 |
805.60 - 834.40 |
1.2674 times |
Weekly price and charts ShyamMetalics Strong weekly Stock price targets for ShyamMetalics SHYAMMETL are 866.38 and 906.78 | Weekly Target 1 | 835.85 | | Weekly Target 2 | 856.5 | | Weekly Target 3 | 876.25 | | Weekly Target 4 | 896.9 | | Weekly Target 5 | 916.65 |
Weekly price and volumes for Shyam Metalics
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
877.15 (2.52%) |
855.60 |
855.60 - 896.00 |
0.7197 times |
Fri 27 June 2025 |
855.60 (3.54%) |
810.25 |
810.25 - 876.00 |
0.6563 times |
Fri 20 June 2025 |
826.35 (-1.2%) |
829.10 |
805.60 - 851.65 |
0.5216 times |
Fri 13 June 2025 |
836.40 (-3.86%) |
870.00 |
830.00 - 894.55 |
0.7232 times |
Fri 06 June 2025 |
870.00 (3.19%) |
840.00 |
840.00 - 879.45 |
0.8167 times |
Fri 30 May 2025 |
843.10 (-6.69%) |
900.00 |
818.50 - 900.05 |
2.2711 times |
Fri 23 May 2025 |
903.55 (-3.65%) |
937.90 |
889.70 - 941.85 |
1.2115 times |
Fri 16 May 2025 |
937.75 (8.31%) |
901.80 |
867.00 - 950.00 |
1.7894 times |
Fri 09 May 2025 |
865.80 (0.76%) |
856.00 |
843.15 - 909.00 |
0.8689 times |
Fri 02 May 2025 |
859.30 (-3.02%) |
886.50 |
848.00 - 891.40 |
0.4217 times |
Fri 25 April 2025 |
886.10 (-1.55%) |
896.05 |
865.00 - 919.90 |
0.5568 times |
Monthly price and charts ShyamMetalics Strong monthly Stock price targets for ShyamMetalics SHYAMMETL are 869.83 and 903.33 | Monthly Target 1 | 845.05 | | Monthly Target 2 | 861.1 | | Monthly Target 3 | 878.55 | | Monthly Target 4 | 894.6 | | Monthly Target 5 | 912.05 |
Monthly price and volumes Shyam Metalics
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
877.15 (0.78%) |
870.05 |
862.50 - 896.00 |
0.1613 times |
Mon 30 June 2025 |
870.40 (3.24%) |
840.00 |
805.60 - 894.55 |
0.7869 times |
Fri 30 May 2025 |
843.10 (-2.06%) |
860.00 |
818.50 - 950.00 |
1.715 times |
Wed 30 April 2025 |
860.85 (0.88%) |
844.95 |
745.00 - 924.00 |
1.0154 times |
Fri 28 March 2025 |
853.30 (19.96%) |
705.05 |
688.50 - 905.00 |
1.2928 times |
Fri 28 February 2025 |
711.35 (-6.82%) |
769.70 |
673.50 - 794.80 |
0.6014 times |
Fri 31 January 2025 |
763.40 (4.66%) |
726.80 |
628.25 - 830.45 |
1.8987 times |
Tue 31 December 2024 |
729.40 (-12.6%) |
839.70 |
703.00 - 874.00 |
0.5597 times |
Fri 29 November 2024 |
834.60 (-1.63%) |
851.75 |
778.65 - 889.30 |
0.789 times |
Thu 31 October 2024 |
848.45 (-6.55%) |
910.00 |
775.00 - 945.00 |
1.1797 times |
Mon 30 September 2024 |
907.90 (13.86%) |
806.25 |
781.10 - 956.90 |
2.8077 times |
DMA SMA EMA moving averages of Shyam Metalics SHYAMMETL
DMA (daily moving average) of Shyam Metalics SHYAMMETL
| DMA period | DMA value | | 5 day DMA | 871.34 | | 12 day DMA | 850.41 | | 20 day DMA | 852.47 | | 35 day DMA | 865.57 | | 50 day DMA | 871.68 | | 100 day DMA | 838.82 | | 150 day DMA | 822.05 | | 200 day DMA | 833.81 | EMA (exponential moving average) of Shyam Metalics SHYAMMETL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 870.91 | 867.79 | 862.21 | | 12 day EMA | 860.63 | 857.63 | 853.76 | | 20 day EMA | 859.16 | 857.27 | 854.99 | | 35 day EMA | 864.71 | 863.98 | 863.1 | | 50 day EMA | 874.34 | 874.23 | 874.04 |
SMA (simple moving average) of Shyam Metalics SHYAMMETL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 871.34 | 868.72 | 861.8 | | 12 day SMA | 850.41 | 846.94 | 843.59 | | 20 day SMA | 852.47 | 851.89 | 850.56 | | 35 day SMA | 865.57 | 867.27 | 868.1 | | 50 day SMA | 871.68 | 872.13 | 872.75 | | 100 day SMA | 838.82 | 837.72 | 836.58 | | 150 day SMA | 822.05 | 821.68 | 821.24 | | 200 day SMA | 833.81 | 833.56 | 833.28 |
|
|
