Login or Join
HomepageShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Metalics SHYAMMETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamMetalics
Strong Daily Stock price targets for ShyamMetalics SHYAMMETL are 1085.05 and 1114.55
| Daily Target 1 | 1061.2 |
| Daily Target 2 | 1079.4 |
| Daily Target 3 | 1090.7 |
| Daily Target 4 | 1108.9 |
| Daily Target 5 | 1120.2 |
Daily price and volume Shyam Metalics
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1097.60 (0.84%) | 1090.10 | 1072.50 - 1102.00 | 0.6735 times | Mon 12 October 2026 | 1088.50 (2.68%) | 1058.00 | 1048.10 - 1092.80 | 0.7842 times | Fri 09 October 2026 | 1060.10 (-0.63%) | 1062.60 | 1051.40 - 1072.00 | 0.4702 times | Thu 08 October 2026 | 1066.80 (-0.05%) | 1067.00 | 1053.40 - 1073.00 | 1.0463 times | Wed 07 October 2026 | 1067.30 (1.26%) | 1061.60 | 1043.70 - 1072.00 | 1.5059 times | Tue 06 October 2026 | 1054.00 (3.31%) | 1024.00 | 1019.40 - 1059.30 | 1.2086 times | Mon 05 October 2026 | 1020.20 (-2.63%) | 1054.00 | 1015.00 - 1057.60 | 1.5424 times | Thu 01 October 2026 | 1047.80 (-1.62%) | 1072.50 | 1027.10 - 1075.70 | 1.39 times | Wed 30 September 2026 | 1065.00 (-0.84%) | 1076.90 | 1055.00 - 1078.50 | 0.688 times | Tue 29 September 2026 | 1074.00 (0.5%) | 1064.00 | 1056.00 - 1085.70 | 0.6909 times | Mon 28 September 2026 | 1068.70 (-1.56%) | 1085.00 | 1065.20 - 1085.30 | 1.2424 times |
Weekly price and charts ShyamMetalics
Strong weekly Stock price targets for ShyamMetalics SHYAMMETL are 1072.85 and 1126.75
| Weekly Target 1 | 1028.67 |
| Weekly Target 2 | 1063.13 |
| Weekly Target 3 | 1082.5666666667 |
| Weekly Target 4 | 1117.03 |
| Weekly Target 5 | 1136.47 |
Weekly price and volumes for Shyam Metalics
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1097.60 (3.54%) | 1058.00 | 1048.10 - 1102.00 | 0.2084 times | Fri 09 October 2026 | 1060.10 (1.17%) | 1054.00 | 1015.00 - 1073.00 | 0.8253 times | Thu 01 October 2026 | 1047.80 (-3.48%) | 1085.00 | 1027.10 - 1085.70 | 0.5734 times | Fri 25 September 2026 | 1085.60 (-1.31%) | 1111.00 | 1071.00 - 1148.00 | 2.3612 times | Fri 18 September 2026 | 1100.00 (2.34%) | 1082.30 | 1019.00 - 1109.00 | 0.8457 times | Fri 11 September 2026 | 1074.80 (0.89%) | 1065.20 | 1053.20 - 1099.00 | 0.4099 times | Fri 04 September 2026 | 1065.30 (-3.14%) | 1107.40 | 1058.10 - 1107.40 | 0.7482 times | Fri 28 August 2026 | 1099.80 (11.67%) | 985.00 | 984.20 - 1111.00 | 2.3654 times | Fri 21 August 2026 | 984.90 (-1.47%) | 1004.00 | 981.60 - 1004.80 | 0.4328 times | Fri 14 August 2026 | 999.60 (-0.72%) | 998.90 | 970.00 - 1011.50 | 1.2299 times | Fri 07 August 2026 | 1006.90 (-2.37%) | 1041.80 | 982.60 - 1044.80 | 1.1246 times |
Monthly price and charts ShyamMetalics
Strong monthly Stock price targets for ShyamMetalics SHYAMMETL are 1056.3 and 1143.3
| Monthly Target 1 | 984.53 |
| Monthly Target 2 | 1041.07 |
| Monthly Target 3 | 1071.5333333333 |
| Monthly Target 4 | 1128.07 |
| Monthly Target 5 | 1158.53 |
Monthly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1097.60 (3.06%) | 1072.50 | 1015.00 - 1102.00 | 0.3232 times | Wed 30 September 2026 | 1065.00 (-2.61%) | 1104.00 | 1019.00 - 1148.00 | 1.19 times | Mon 31 August 2026 | 1093.50 (6.03%) | 1041.80 | 970.00 - 1111.00 | 1.4041 times | Fri 31 July 2026 | 1031.30 (8.56%) | 950.00 | 916.10 - 1090.00 | 1.4897 times | Tue 30 June 2026 | 950.00 (-2.4%) | 975.00 | 933.00 - 1014.00 | 1.2602 times | Fri 29 May 2026 | 973.35 (11.4%) | 884.00 | 829.35 - 992.00 | 1.8885 times | Thu 30 April 2026 | 873.75 (13.31%) | 789.80 | 766.60 - 908.60 | 1.196 times | Mon 30 March 2026 | 771.10 (-10.37%) | 820.00 | 746.00 - 860.00 | 0.5246 times | Fri 27 February 2026 | 860.30 (0.47%) | 851.00 | 823.10 - 912.80 | 0.3177 times | Fri 30 January 2026 | 856.25 (1.01%) | 842.00 | 754.70 - 872.90 | 0.406 times | Wed 31 December 2025 | 847.65 (4.15%) | 813.90 | 776.40 - 855.00 | 0.3989 times |
Indicator Analysis of ShyamMetalics
Please login to view indicator analysis. or View indicator analysis of ShyamMetalics SHYAMMETL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Metalics SHYAMMETL
DMA (daily moving average) of Shyam Metalics SHYAMMETL
| DMA period | DMA value |
| 5 day DMA | 1076.06 |
| 12 day DMA | 1066.3 |
| 20 day DMA | 1073.32 |
| 35 day DMA | 1069.74 |
| 50 day DMA | 1048.79 |
| 100 day DMA | 1017.43 |
| 150 day DMA | 955.82 |
| 200 day DMA | 927.29 |
EMA (exponential moving average) of Shyam Metalics SHYAMMETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1078.97 | 1069.66 | 1060.24 |
| 12 day EMA | 1072.32 | 1067.73 | 1063.95 |
| 20 day EMA | 1070.1 | 1067.21 | 1064.97 |
| 35 day EMA | 1059.57 | 1057.33 | 1055.5 |
| 50 day EMA | 1050.08 | 1048.14 | 1046.49 |
SMA (simple moving average) of Shyam Metalics SHYAMMETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076.06 | 1067.34 | 1053.68 |
| 12 day SMA | 1066.3 | 1066.33 | 1067.77 |
| 20 day SMA | 1073.32 | 1072.18 | 1072.06 |
| 35 day SMA | 1069.74 | 1066.52 | 1063.9 |
| 50 day SMA | 1048.79 | 1047.47 | 1046.14 |
| 100 day SMA | 1017.43 | 1015.68 | 1013.85 |
| 150 day SMA | 955.82 | 953.92 | 952.25 |
| 200 day SMA | 927.29 | 925.89 | 924.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.