Login or Join
HomepageShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Metalics SHYAMMETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamMetalics
Strong Daily Stock price targets for ShyamMetalics SHYAMMETL are 848.63 and 877.68
| Daily Target 1 | 825.03 |
| Daily Target 2 | 843.17 |
| Daily Target 3 | 854.08333333333 |
| Daily Target 4 | 872.22 |
| Daily Target 5 | 883.13 |
Daily price and volume Shyam Metalics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 861.30 (3.71%) | 835.95 | 835.95 - 865.00 | 0.4763 times | Mon 13 April 2026 | 830.50 (-0.99%) | 823.00 | 811.10 - 837.60 | 0.272 times | Fri 10 April 2026 | 838.80 (0.98%) | 830.00 | 830.00 - 845.00 | 0.5698 times | Thu 09 April 2026 | 830.70 (-0.92%) | 840.00 | 826.70 - 845.00 | 0.2924 times | Wed 08 April 2026 | 838.40 (2.01%) | 850.00 | 830.00 - 857.00 | 1.2702 times | Tue 07 April 2026 | 821.85 (3.46%) | 806.60 | 801.10 - 855.00 | 4.0114 times | Mon 06 April 2026 | 794.40 (0.22%) | 780.00 | 774.05 - 809.95 | 0.5863 times | Thu 02 April 2026 | 792.65 (-0.55%) | 780.00 | 766.60 - 795.00 | 0.1656 times | Wed 01 April 2026 | 797.00 (3.36%) | 789.80 | 772.00 - 802.95 | 0.4097 times | Mon 30 March 2026 | 771.10 (0.11%) | 763.00 | 747.95 - 793.90 | 1.9464 times | Fri 27 March 2026 | 770.25 (-3.08%) | 793.95 | 761.20 - 793.95 | 0.7252 times |
Weekly price and charts ShyamMetalics
Strong weekly Stock price targets for ShyamMetalics SHYAMMETL are 836.2 and 890.1
| Weekly Target 1 | 791.9 |
| Weekly Target 2 | 826.6 |
| Weekly Target 3 | 845.8 |
| Weekly Target 4 | 880.5 |
| Weekly Target 5 | 899.7 |
Weekly price and volumes for Shyam Metalics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 861.30 (2.68%) | 823.00 | 811.10 - 865.00 | 0.28 times | Fri 10 April 2026 | 838.80 (5.82%) | 780.00 | 774.05 - 857.00 | 2.5179 times | Thu 02 April 2026 | 792.65 (2.91%) | 763.00 | 747.95 - 802.95 | 0.9434 times | Fri 27 March 2026 | 770.25 (-3.15%) | 774.00 | 761.20 - 815.45 | 1.2268 times | Fri 20 March 2026 | 795.30 (3.3%) | 769.90 | 746.00 - 818.00 | 1.4664 times | Fri 13 March 2026 | 769.90 (-3.15%) | 775.20 | 752.10 - 801.50 | 0.5499 times | Fri 06 March 2026 | 794.95 (-7.6%) | 820.00 | 790.65 - 860.00 | 0.6904 times | Fri 27 February 2026 | 860.30 (1.2%) | 858.00 | 823.10 - 866.05 | 0.5911 times | Fri 20 February 2026 | 850.10 (-3.34%) | 880.15 | 834.20 - 905.40 | 0.6546 times | Fri 13 February 2026 | 879.45 (2.21%) | 857.95 | 856.20 - 912.80 | 1.0795 times | Fri 06 February 2026 | 860.40 (0.48%) | 851.00 | 827.65 - 867.35 | 0.4983 times |
Monthly price and charts ShyamMetalics
Strong monthly Stock price targets for ShyamMetalics SHYAMMETL are 813.95 and 912.35
| Monthly Target 1 | 732.57 |
| Monthly Target 2 | 796.93 |
| Monthly Target 3 | 830.96666666667 |
| Monthly Target 4 | 895.33 |
| Monthly Target 5 | 929.37 |
Monthly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 861.30 (11.7%) | 789.80 | 766.60 - 865.00 | 0.6348 times | Mon 30 March 2026 | 771.10 (-10.37%) | 820.00 | 746.00 - 860.00 | 0.9822 times | Fri 27 February 2026 | 860.30 (0.47%) | 851.00 | 823.10 - 912.80 | 0.5949 times | Fri 30 January 2026 | 856.25 (1.01%) | 842.00 | 754.70 - 872.90 | 0.7601 times | Wed 31 December 2025 | 847.65 (4.15%) | 813.90 | 776.40 - 855.00 | 0.7468 times | Fri 28 November 2025 | 813.90 (-7.28%) | 876.00 | 803.20 - 915.00 | 0.9805 times | Fri 31 October 2025 | 877.85 (-3.88%) | 919.95 | 874.20 - 988.00 | 0.8964 times | Tue 30 September 2025 | 913.30 (0.88%) | 904.00 | 879.35 - 950.00 | 0.7618 times | Fri 29 August 2025 | 905.30 (-8.24%) | 986.40 | 897.80 - 996.70 | 0.8499 times | Thu 31 July 2025 | 986.60 (13.35%) | 870.05 | 839.00 - 1001.00 | 2.7926 times | Mon 30 June 2025 | 870.40 (3.24%) | 840.00 | 805.60 - 894.55 | 1.2266 times |
Indicator Analysis of ShyamMetalics
Please login to view indicator analysis. or View indicator analysis of ShyamMetalics SHYAMMETL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Metalics SHYAMMETL
DMA (daily moving average) of Shyam Metalics SHYAMMETL
| DMA period | DMA value |
| 5 day DMA | 839.94 |
| 12 day DMA | 811.81 |
| 20 day DMA | 799.17 |
| 35 day DMA | 809.18 |
| 50 day DMA | 828.76 |
| 100 day DMA | 823.11 |
| 150 day DMA | 851.68 |
| 200 day DMA | 868.75 |
EMA (exponential moving average) of Shyam Metalics SHYAMMETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 838.57 | 827.21 | 825.57 |
| 12 day EMA | 820.87 | 813.52 | 810.43 |
| 20 day EMA | 814.18 | 809.22 | 806.98 |
| 35 day EMA | 818.88 | 816.38 | 815.55 |
| 50 day EMA | 829.04 | 827.72 | 827.61 |
SMA (simple moving average) of Shyam Metalics SHYAMMETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 839.94 | 832.05 | 824.83 |
| 12 day SMA | 811.81 | 805.65 | 801.25 |
| 20 day SMA | 799.17 | 795.09 | 792.84 |
| 35 day SMA | 809.18 | 810.08 | 811.97 |
| 50 day SMA | 828.76 | 828.95 | 829.06 |
| 100 day SMA | 823.11 | 823.05 | 823.31 |
| 150 day SMA | 851.68 | 852.17 | 852.65 |
| 200 day SMA | 868.75 | 868.61 | 868.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.