Login or Join
HomepageShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Metalics SHYAMMETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamMetalics
Strong Daily Stock price targets for ShyamMetalics SHYAMMETL are 1014.38 and 1041.38
| Daily Target 1 | 1007.92 |
| Daily Target 2 | 1020.83 |
| Daily Target 3 | 1034.9166666667 |
| Daily Target 4 | 1047.83 |
| Daily Target 5 | 1061.92 |
Daily price and volume Shyam Metalics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1033.75 (-0.21%) | 1035.95 | 1022.00 - 1049.00 | 0.8719 times | Tue 14 July 2026 | 1035.95 (0.64%) | 1038.05 | 1020.20 - 1046.00 | 0.9818 times | Mon 13 July 2026 | 1029.35 (5.56%) | 974.95 | 965.15 - 1038.00 | 3.0666 times | Fri 10 July 2026 | 975.10 (2.82%) | 960.00 | 951.05 - 978.40 | 0.4392 times | Thu 09 July 2026 | 948.40 (2.16%) | 931.35 | 929.20 - 951.35 | 0.4496 times | Wed 08 July 2026 | 928.35 (-3.46%) | 957.00 | 916.10 - 966.15 | 1.2361 times | Tue 07 July 2026 | 961.60 (0.32%) | 960.00 | 950.05 - 974.00 | 0.7753 times | Mon 06 July 2026 | 958.50 (0.36%) | 965.00 | 949.00 - 967.95 | 0.8864 times | Fri 03 July 2026 | 955.10 (-0.75%) | 968.80 | 945.00 - 974.55 | 0.6227 times | Thu 02 July 2026 | 962.35 (0.58%) | 951.00 | 948.35 - 979.05 | 0.6706 times | Wed 01 July 2026 | 956.80 (0.72%) | 950.00 | 945.25 - 959.00 | 0.3458 times |
Weekly price and charts ShyamMetalics
Strong weekly Stock price targets for ShyamMetalics SHYAMMETL are 999.45 and 1083.3
| Weekly Target 1 | 932.12 |
| Weekly Target 2 | 982.93 |
| Weekly Target 3 | 1015.9666666667 |
| Weekly Target 4 | 1066.78 |
| Weekly Target 5 | 1099.82 |
Weekly price and volumes for Shyam Metalics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1033.75 (6.01%) | 974.95 | 965.15 - 1049.00 | 1.0349 times | Fri 10 July 2026 | 975.10 (2.09%) | 965.00 | 916.10 - 978.40 | 0.7964 times | Fri 03 July 2026 | 955.10 (0.99%) | 940.10 | 934.35 - 979.05 | 0.5105 times | Thu 25 June 2026 | 945.75 (-2.53%) | 979.50 | 933.00 - 979.50 | 0.4156 times | Fri 19 June 2026 | 970.30 (-1.37%) | 986.40 | 950.70 - 1002.85 | 1.1064 times | Fri 12 June 2026 | 983.75 (-1.75%) | 995.00 | 961.00 - 995.00 | 0.78 times | Fri 05 June 2026 | 1001.30 (2.87%) | 975.00 | 957.00 - 1014.00 | 1.0307 times | Fri 29 May 2026 | 973.35 (2.7%) | 958.90 | 939.00 - 992.00 | 1.43 times | Fri 22 May 2026 | 947.80 (8.04%) | 871.00 | 860.05 - 952.50 | 1.2313 times | Fri 15 May 2026 | 877.25 (-2.91%) | 908.85 | 829.35 - 934.90 | 1.6639 times | Fri 08 May 2026 | 903.50 (3.4%) | 884.00 | 877.00 - 926.90 | 0.9176 times |
Monthly price and charts ShyamMetalics
Strong monthly Stock price targets for ShyamMetalics SHYAMMETL are 974.93 and 1107.83
| Monthly Target 1 | 866.72 |
| Monthly Target 2 | 950.23 |
| Monthly Target 3 | 999.61666666667 |
| Monthly Target 4 | 1083.13 |
| Monthly Target 5 | 1132.52 |
Monthly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1033.75 (8.82%) | 950.00 | 916.10 - 1049.00 | 1.0078 times | Tue 30 June 2026 | 950.00 (-2.4%) | 975.00 | 933.00 - 1014.00 | 1.6202 times | Fri 29 May 2026 | 973.35 (11.4%) | 884.00 | 829.35 - 992.00 | 2.428 times | Thu 30 April 2026 | 873.75 (13.31%) | 789.80 | 766.60 - 908.60 | 1.5376 times | Mon 30 March 2026 | 771.10 (-10.37%) | 820.00 | 746.00 - 860.00 | 0.6744 times | Fri 27 February 2026 | 860.30 (0.47%) | 851.00 | 823.10 - 912.80 | 0.4085 times | Fri 30 January 2026 | 856.25 (1.01%) | 842.00 | 754.70 - 872.90 | 0.5219 times | Wed 31 December 2025 | 847.65 (4.15%) | 813.90 | 776.40 - 855.00 | 0.5128 times | Fri 28 November 2025 | 813.90 (-7.28%) | 876.00 | 803.20 - 915.00 | 0.6733 times | Fri 31 October 2025 | 877.85 (-3.88%) | 919.95 | 874.20 - 988.00 | 0.6155 times | Tue 30 September 2025 | 913.30 (0.88%) | 904.00 | 879.35 - 950.00 | 0.5231 times |
Indicator Analysis of ShyamMetalics
Please login to view indicator analysis. or View indicator analysis of ShyamMetalics SHYAMMETL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Metalics SHYAMMETL
DMA (daily moving average) of Shyam Metalics SHYAMMETL
| DMA period | DMA value |
| 5 day DMA | 1004.51 |
| 12 day DMA | 974.6 |
| 20 day DMA | 968.38 |
| 35 day DMA | 972.33 |
| 50 day DMA | 950.08 |
| 100 day DMA | 887.87 |
| 150 day DMA | 868.24 |
| 200 day DMA | 872.39 |
EMA (exponential moving average) of Shyam Metalics SHYAMMETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.94 | 999.53 | 981.33 |
| 12 day EMA | 986.83 | 978.3 | 967.82 |
| 20 day EMA | 976.28 | 970.23 | 963.31 |
| 35 day EMA | 960.14 | 955.81 | 951.09 |
| 50 day EMA | 950.51 | 947.11 | 943.49 |
SMA (simple moving average) of Shyam Metalics SHYAMMETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.51 | 983.43 | 968.56 |
| 12 day SMA | 974.6 | 967.8 | 960.28 |
| 20 day SMA | 968.38 | 964.95 | 961.64 |
| 35 day SMA | 972.33 | 970.28 | 967.76 |
| 50 day SMA | 950.08 | 947.51 | 944.26 |
| 100 day SMA | 887.87 | 886.33 | 884.93 |
| 150 day SMA | 868.24 | 866.71 | 865.2 |
| 200 day SMA | 872.39 | 871.76 | 871.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.