Login or Join
HomepageShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Metalics SHYAMMETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamMetalics
Strong Daily Stock price targets for ShyamMetalics SHYAMMETL are 966.7 and 985.95
| Daily Target 1 | 951.65 |
| Daily Target 2 | 962.5 |
| Daily Target 3 | 970.9 |
| Daily Target 4 | 981.75 |
| Daily Target 5 | 990.15 |
Daily price and volume Shyam Metalics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 973.35 (-0.28%) | 971.45 | 960.05 - 979.30 | 1.1482 times | Wed 27 May 2026 | 976.05 (-0.31%) | 985.00 | 959.90 - 992.00 | 1.0388 times | Tue 26 May 2026 | 979.10 (1.77%) | 962.05 | 956.70 - 983.20 | 1.5225 times | Mon 25 May 2026 | 962.05 (1.5%) | 958.90 | 939.00 - 978.00 | 1.275 times | Fri 22 May 2026 | 947.80 (1.4%) | 931.00 | 925.65 - 952.50 | 1.1885 times | Thu 21 May 2026 | 934.75 (1.32%) | 933.00 | 919.55 - 938.00 | 1.0067 times | Wed 20 May 2026 | 922.60 (1.89%) | 904.85 | 895.05 - 924.00 | 0.789 times | Tue 19 May 2026 | 905.50 (2.13%) | 890.50 | 888.05 - 906.20 | 0.7418 times | Mon 18 May 2026 | 886.65 (1.07%) | 871.00 | 860.05 - 894.55 | 0.5658 times | Fri 15 May 2026 | 877.25 (-0.62%) | 886.00 | 863.00 - 886.00 | 0.7237 times | Thu 14 May 2026 | 882.70 (2.02%) | 870.45 | 870.45 - 890.80 | 0.4945 times |
Weekly price and charts ShyamMetalics
Strong weekly Stock price targets for ShyamMetalics SHYAMMETL are 956.18 and 1009.18
| Weekly Target 1 | 915.12 |
| Weekly Target 2 | 944.23 |
| Weekly Target 3 | 968.11666666667 |
| Weekly Target 4 | 997.23 |
| Weekly Target 5 | 1021.12 |
Weekly price and volumes for Shyam Metalics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 973.35 (2.7%) | 958.90 | 939.00 - 992.00 | 1.5588 times | Fri 22 May 2026 | 947.80 (8.04%) | 871.00 | 860.05 - 952.50 | 1.3422 times | Fri 15 May 2026 | 877.25 (-2.91%) | 908.85 | 829.35 - 934.90 | 1.8138 times | Fri 08 May 2026 | 903.50 (3.4%) | 884.00 | 877.00 - 926.90 | 1.0002 times | Thu 30 April 2026 | 873.75 (6.46%) | 834.30 | 830.05 - 908.60 | 1.5725 times | Fri 24 April 2026 | 820.70 (-5.03%) | 859.90 | 802.30 - 872.00 | 0.8512 times | Fri 17 April 2026 | 864.20 (3.03%) | 823.00 | 811.10 - 880.00 | 0.2648 times | Fri 10 April 2026 | 838.80 (5.82%) | 780.00 | 774.05 - 857.00 | 0.8575 times | Thu 02 April 2026 | 792.65 (2.91%) | 763.00 | 747.95 - 802.95 | 0.3213 times | Fri 27 March 2026 | 770.25 (-3.15%) | 774.00 | 761.20 - 815.45 | 0.4178 times | Fri 20 March 2026 | 795.30 (3.3%) | 769.90 | 746.00 - 818.00 | 0.4994 times |
Monthly price and charts ShyamMetalics
Strong monthly Stock price targets for ShyamMetalics SHYAMMETL are 901.35 and 1064
| Monthly Target 1 | 768.92 |
| Monthly Target 2 | 871.13 |
| Monthly Target 3 | 931.56666666667 |
| Monthly Target 4 | 1033.78 |
| Monthly Target 5 | 1094.22 |
Monthly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 973.35 (11.4%) | 884.00 | 829.35 - 992.00 | 2.8636 times | Thu 30 April 2026 | 873.75 (13.31%) | 789.80 | 766.60 - 908.60 | 1.8135 times | Mon 30 March 2026 | 771.10 (-10.37%) | 820.00 | 746.00 - 860.00 | 0.7954 times | Fri 27 February 2026 | 860.30 (0.47%) | 851.00 | 823.10 - 912.80 | 0.4818 times | Fri 30 January 2026 | 856.25 (1.01%) | 842.00 | 754.70 - 872.90 | 0.6156 times | Wed 31 December 2025 | 847.65 (4.15%) | 813.90 | 776.40 - 855.00 | 0.6048 times | Fri 28 November 2025 | 813.90 (-7.28%) | 876.00 | 803.20 - 915.00 | 0.794 times | Fri 31 October 2025 | 877.85 (-3.88%) | 919.95 | 874.20 - 988.00 | 0.726 times | Tue 30 September 2025 | 913.30 (0.88%) | 904.00 | 879.35 - 950.00 | 0.617 times | Fri 29 August 2025 | 905.30 (-8.24%) | 986.40 | 897.80 - 996.70 | 0.6883 times | Thu 31 July 2025 | 986.60 (13.35%) | 870.05 | 839.00 - 1001.00 | 2.2616 times |
Indicator Analysis of ShyamMetalics
Please login to view indicator analysis. or View indicator analysis of ShyamMetalics SHYAMMETL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Metalics SHYAMMETL
DMA (daily moving average) of Shyam Metalics SHYAMMETL
| DMA period | DMA value |
| 5 day DMA | 967.67 |
| 12 day DMA | 926.08 |
| 20 day DMA | 909 |
| 35 day DMA | 882.6 |
| 50 day DMA | 853.49 |
| 100 day DMA | 845.52 |
| 150 day DMA | 844.72 |
| 200 day DMA | 866.55 |
EMA (exponential moving average) of Shyam Metalics SHYAMMETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 963.81 | 959.04 | 950.54 |
| 12 day EMA | 936.75 | 930.1 | 921.75 |
| 20 day EMA | 915.7 | 909.63 | 902.64 |
| 35 day EMA | 885.38 | 880.2 | 874.56 |
| 50 day EMA | 859.27 | 854.62 | 849.67 |
SMA (simple moving average) of Shyam Metalics SHYAMMETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.67 | 959.95 | 949.26 |
| 12 day SMA | 926.08 | 915.28 | 906.59 |
| 20 day SMA | 909 | 904.51 | 899.6 |
| 35 day SMA | 882.6 | 878.27 | 873.08 |
| 50 day SMA | 853.49 | 849.62 | 845.81 |
| 100 day SMA | 845.52 | 844.12 | 842.55 |
| 150 day SMA | 844.72 | 844.34 | 843.93 |
| 200 day SMA | 866.55 | 866.58 | 866.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.