Login or Join
HomepageShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Metalics SHYAMMETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamMetalics
Strong Daily Stock price targets for ShyamMetalics SHYAMMETL are 829.35 and 849.95
| Daily Target 1 | 825.17 |
| Daily Target 2 | 833.53 |
| Daily Target 3 | 845.76666666667 |
| Daily Target 4 | 854.13 |
| Daily Target 5 | 866.37 |
Daily price and volume Shyam Metalics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 841.90 (-0.96%) | 858.00 | 837.40 - 858.00 | 0.68 times | Fri 20 February 2026 | 850.10 (-0.87%) | 857.35 | 834.20 - 857.50 | 1.2513 times | Thu 19 February 2026 | 857.60 (-3.93%) | 893.00 | 851.20 - 898.95 | 0.9835 times | Wed 18 February 2026 | 892.65 (-0.46%) | 901.00 | 889.40 - 905.40 | 0.9433 times | Tue 17 February 2026 | 896.75 (1.64%) | 882.25 | 876.80 - 899.00 | 0.6917 times | Mon 16 February 2026 | 882.25 (0.32%) | 880.15 | 870.40 - 886.40 | 0.4863 times | Fri 13 February 2026 | 879.45 (-1.86%) | 894.00 | 875.50 - 896.00 | 0.8563 times | Thu 12 February 2026 | 896.15 (-0.99%) | 900.00 | 892.55 - 905.50 | 0.7786 times | Wed 11 February 2026 | 905.15 (0.26%) | 907.10 | 897.55 - 912.80 | 1.1304 times | Tue 10 February 2026 | 902.80 (1.36%) | 898.00 | 885.00 - 908.60 | 2.1986 times | Mon 09 February 2026 | 890.70 (3.52%) | 857.95 | 856.20 - 899.90 | 2.22 times |
Weekly price and charts ShyamMetalics
Strong weekly Stock price targets for ShyamMetalics SHYAMMETL are 829.35 and 849.95
| Weekly Target 1 | 825.17 |
| Weekly Target 2 | 833.53 |
| Weekly Target 3 | 845.76666666667 |
| Weekly Target 4 | 854.13 |
| Weekly Target 5 | 866.37 |
Weekly price and volumes for Shyam Metalics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 841.90 (-0.96%) | 858.00 | 837.40 - 858.00 | 0.1398 times | Fri 20 February 2026 | 850.10 (-3.34%) | 880.15 | 834.20 - 905.40 | 0.8952 times | Fri 13 February 2026 | 879.45 (2.21%) | 857.95 | 856.20 - 912.80 | 1.4764 times | Fri 06 February 2026 | 860.40 (0.48%) | 851.00 | 827.65 - 867.35 | 0.6814 times | Fri 30 January 2026 | 856.25 (9.9%) | 777.00 | 754.70 - 872.90 | 2.2749 times | Fri 23 January 2026 | 779.10 (-4.22%) | 813.45 | 774.00 - 820.15 | 0.8989 times | Fri 16 January 2026 | 813.45 (1.46%) | 802.00 | 792.90 - 845.00 | 0.966 times | Fri 09 January 2026 | 801.75 (-5.71%) | 850.45 | 795.50 - 858.00 | 0.6407 times | Fri 02 January 2026 | 850.30 (3.92%) | 819.50 | 816.00 - 855.00 | 0.7685 times | Fri 26 December 2025 | 818.20 (0.02%) | 820.95 | 811.00 - 839.80 | 1.2582 times | Fri 19 December 2025 | 818.05 (2.13%) | 800.00 | 795.80 - 824.40 | 1.0668 times |
Monthly price and charts ShyamMetalics
Strong monthly Stock price targets for ShyamMetalics SHYAMMETL are 792.2 and 877.35
| Monthly Target 1 | 775.63 |
| Monthly Target 2 | 808.77 |
| Monthly Target 3 | 860.78333333333 |
| Monthly Target 4 | 893.92 |
| Monthly Target 5 | 945.93 |
Monthly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 841.90 (-1.68%) | 851.00 | 827.65 - 912.80 | 0.4038 times | Fri 30 January 2026 | 856.25 (1.01%) | 842.00 | 754.70 - 872.90 | 0.6241 times | Wed 31 December 2025 | 847.65 (4.15%) | 813.90 | 776.40 - 855.00 | 0.6132 times | Fri 28 November 2025 | 813.90 (-7.28%) | 876.00 | 803.20 - 915.00 | 0.805 times | Fri 31 October 2025 | 877.85 (-3.88%) | 919.95 | 874.20 - 988.00 | 0.736 times | Tue 30 September 2025 | 913.30 (0.88%) | 904.00 | 879.35 - 950.00 | 0.6255 times | Fri 29 August 2025 | 905.30 (-8.24%) | 986.40 | 897.80 - 996.70 | 0.6978 times | Thu 31 July 2025 | 986.60 (13.35%) | 870.05 | 839.00 - 1001.00 | 2.2928 times | Mon 30 June 2025 | 870.40 (3.24%) | 840.00 | 805.60 - 894.55 | 1.0071 times | Fri 30 May 2025 | 843.10 (-2.06%) | 860.00 | 818.50 - 950.00 | 2.1948 times | Wed 30 April 2025 | 860.85 (0.88%) | 844.95 | 745.00 - 924.00 | 1.2994 times |
Indicator Analysis of ShyamMetalics
Please login to view indicator analysis. or View indicator analysis of ShyamMetalics SHYAMMETL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Metalics SHYAMMETL
DMA (daily moving average) of Shyam Metalics SHYAMMETL
| DMA period | DMA value |
| 5 day DMA | 867.8 |
| 12 day DMA | 879.66 |
| 20 day DMA | 868.67 |
| 35 day DMA | 844.25 |
| 50 day DMA | 837.31 |
| 100 day DMA | 854.35 |
| 150 day DMA | 882.26 |
| 200 day DMA | 879.45 |
EMA (exponential moving average) of Shyam Metalics SHYAMMETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 860.39 | 869.63 | 879.4 |
| 12 day EMA | 867.51 | 872.17 | 876.18 |
| 20 day EMA | 862.45 | 864.61 | 866.14 |
| 35 day EMA | 852.55 | 853.18 | 853.36 |
| 50 day EMA | 837.12 | 836.92 | 836.38 |
SMA (simple moving average) of Shyam Metalics SHYAMMETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 867.8 | 875.87 | 881.74 |
| 12 day SMA | 879.66 | 881.37 | 881.93 |
| 20 day SMA | 868.67 | 866.53 | 862.98 |
| 35 day SMA | 844.25 | 844.49 | 844.26 |
| 50 day SMA | 837.31 | 836.37 | 835.15 |
| 100 day SMA | 854.35 | 855.02 | 855.59 |
| 150 day SMA | 882.26 | 882.78 | 883.13 |
| 200 day SMA | 879.45 | 879.64 | 879.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.