Login or Join
HomepageShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Metalics SHYAMMETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamMetalics
Strong Daily Stock price targets for ShyamMetalics SHYAMMETL are 1069.7 and 1141.1
| Daily Target 1 | 1012.07 |
| Daily Target 2 | 1055.93 |
| Daily Target 3 | 1083.4666666667 |
| Daily Target 4 | 1127.33 |
| Daily Target 5 | 1154.87 |
Daily price and volume Shyam Metalics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1099.80 (5.51%) | 1050.00 | 1039.60 - 1111.00 | 4.008 times | Thu 27 August 2026 | 1042.40 (0.18%) | 1040.50 | 1031.00 - 1083.90 | 3.1 times | Wed 26 August 2026 | 1040.50 (3.41%) | 1006.20 | 1005.10 - 1049.00 | 0.6134 times | Tue 25 August 2026 | 1006.20 (0.52%) | 1001.00 | 991.70 - 1017.80 | 0.4604 times | Mon 24 August 2026 | 1001.00 (1.63%) | 985.00 | 984.20 - 1005.90 | 0.2717 times | Fri 21 August 2026 | 984.90 (-1.19%) | 995.70 | 983.10 - 996.80 | 0.0941 times | Thu 20 August 2026 | 996.80 (0.7%) | 1000.00 | 986.60 - 1000.00 | 0.1206 times | Wed 19 August 2026 | 989.90 (-0.07%) | 995.40 | 982.80 - 998.90 | 0.0578 times | Tue 18 August 2026 | 990.60 (0.37%) | 996.20 | 985.50 - 1003.00 | 0.632 times | Mon 17 August 2026 | 986.90 (-1.27%) | 1004.00 | 981.60 - 1004.80 | 0.6421 times | Fri 14 August 2026 | 999.60 (2.14%) | 978.70 | 970.00 - 1002.80 | 1.0334 times |
Weekly price and charts ShyamMetalics
Strong weekly Stock price targets for ShyamMetalics SHYAMMETL are 1042 and 1168.8
| Weekly Target 1 | 938.2 |
| Weekly Target 2 | 1019 |
| Weekly Target 3 | 1065 |
| Weekly Target 4 | 1145.8 |
| Weekly Target 5 | 1191.8 |
Weekly price and volumes for Shyam Metalics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1099.80 (11.67%) | 985.00 | 984.20 - 1111.00 | 2.0335 times | Fri 21 August 2026 | 984.90 (-1.47%) | 1004.00 | 981.60 - 1004.80 | 0.372 times | Fri 14 August 2026 | 999.60 (-0.72%) | 998.90 | 970.00 - 1011.50 | 1.0573 times | Fri 07 August 2026 | 1006.90 (-2.37%) | 1041.80 | 982.60 - 1044.80 | 0.9668 times | Fri 31 July 2026 | 1031.30 (0.37%) | 1026.10 | 1013.95 - 1044.90 | 0.5221 times | Fri 24 July 2026 | 1027.45 (0.48%) | 1030.00 | 1010.35 - 1090.00 | 1.5358 times | Fri 17 July 2026 | 1022.50 (4.86%) | 974.95 | 965.15 - 1059.00 | 1.4782 times | Fri 10 July 2026 | 975.10 (2.09%) | 965.00 | 916.10 - 978.40 | 0.9405 times | Fri 03 July 2026 | 955.10 (0.99%) | 940.10 | 934.35 - 979.05 | 0.6029 times | Thu 25 June 2026 | 945.75 (-2.53%) | 979.50 | 933.00 - 979.50 | 0.4908 times | Fri 19 June 2026 | 970.30 (-1.37%) | 986.40 | 950.70 - 1002.85 | 1.3066 times |
Monthly price and charts ShyamMetalics
Strong monthly Stock price targets for ShyamMetalics SHYAMMETL are 1034.9 and 1175.9
| Monthly Target 1 | 919.27 |
| Monthly Target 2 | 1009.53 |
| Monthly Target 3 | 1060.2666666667 |
| Monthly Target 4 | 1150.53 |
| Monthly Target 5 | 1201.27 |
Monthly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1099.80 (6.64%) | 1041.80 | 970.00 - 1111.00 | 1.4441 times | Fri 31 July 2026 | 1031.30 (8.56%) | 950.00 | 916.10 - 1090.00 | 1.5922 times | Tue 30 June 2026 | 950.00 (-2.4%) | 975.00 | 933.00 - 1014.00 | 1.3469 times | Fri 29 May 2026 | 973.35 (11.4%) | 884.00 | 829.35 - 992.00 | 2.0184 times | Thu 30 April 2026 | 873.75 (13.31%) | 789.80 | 766.60 - 908.60 | 1.2782 times | Mon 30 March 2026 | 771.10 (-10.37%) | 820.00 | 746.00 - 860.00 | 0.5607 times | Fri 27 February 2026 | 860.30 (0.47%) | 851.00 | 823.10 - 912.80 | 0.3396 times | Fri 30 January 2026 | 856.25 (1.01%) | 842.00 | 754.70 - 872.90 | 0.4339 times | Wed 31 December 2025 | 847.65 (4.15%) | 813.90 | 776.40 - 855.00 | 0.4263 times | Fri 28 November 2025 | 813.90 (-7.28%) | 876.00 | 803.20 - 915.00 | 0.5597 times | Fri 31 October 2025 | 877.85 (-3.88%) | 919.95 | 874.20 - 988.00 | 0.5117 times |
Indicator Analysis of ShyamMetalics
Please login to view indicator analysis. or View indicator analysis of ShyamMetalics SHYAMMETL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Metalics SHYAMMETL
DMA (daily moving average) of Shyam Metalics SHYAMMETL
| DMA period | DMA value |
| 5 day DMA | 1037.98 |
| 12 day DMA | 1009.78 |
| 20 day DMA | 1009.44 |
| 35 day DMA | 1020.43 |
| 50 day DMA | 1001.06 |
| 100 day DMA | 954.32 |
| 150 day DMA | 911.55 |
| 200 day DMA | 889.28 |
EMA (exponential moving average) of Shyam Metalics SHYAMMETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.07 | 1022.21 | 1012.12 |
| 12 day EMA | 1024.23 | 1010.49 | 1004.69 |
| 20 day EMA | 1016.94 | 1008.22 | 1004.62 |
| 35 day EMA | 1006.25 | 1000.74 | 998.29 |
| 50 day EMA | 1002.51 | 998.54 | 996.75 |
SMA (simple moving average) of Shyam Metalics SHYAMMETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.98 | 1015 | 1005.88 |
| 12 day SMA | 1009.78 | 1000.34 | 995.54 |
| 20 day SMA | 1009.44 | 1006.01 | 1005.01 |
| 35 day SMA | 1020.43 | 1016.87 | 1014.18 |
| 50 day SMA | 1001.06 | 998.56 | 996.83 |
| 100 day SMA | 954.32 | 951.26 | 948.77 |
| 150 day SMA | 911.55 | 909.56 | 908.06 |
| 200 day SMA | 889.28 | 888.08 | 887.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.