ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShyam Metalics SHYAMMETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamMetalics Strong Daily Stock price targets for ShyamMetalics SHYAMMETL are 892.3 and 910.8 | Daily Target 1 | 887.97 | | Daily Target 2 | 896.63 | | Daily Target 3 | 906.46666666667 | | Daily Target 4 | 915.13 | | Daily Target 5 | 924.97 |
Daily price and volume Shyam Metalics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
905.30 (-0.07%) |
905.90 |
897.80 - 916.30 |
1.0197 times |
Thu 28 August 2025 |
905.90 (-3.78%) |
934.95 |
900.60 - 938.00 |
0.9937 times |
Tue 26 August 2025 |
941.45 (-0.68%) |
941.00 |
931.00 - 949.45 |
1.1571 times |
Mon 25 August 2025 |
947.85 (0.84%) |
949.70 |
939.00 - 955.00 |
0.6982 times |
Fri 22 August 2025 |
940.00 (-0.95%) |
948.80 |
935.00 - 951.70 |
0.7391 times |
Thu 21 August 2025 |
949.05 (0.21%) |
946.80 |
937.95 - 959.00 |
1.2136 times |
Wed 20 August 2025 |
947.10 (0.11%) |
942.00 |
934.95 - 956.00 |
0.7213 times |
Tue 19 August 2025 |
946.05 (-2.3%) |
968.00 |
941.00 - 968.00 |
1.081 times |
Mon 18 August 2025 |
968.30 (1.15%) |
963.95 |
951.80 - 980.00 |
1.8516 times |
Thu 14 August 2025 |
957.30 (-0.71%) |
964.20 |
947.60 - 969.00 |
0.5247 times |
Wed 13 August 2025 |
964.10 (1.56%) |
935.00 |
935.00 - 974.20 |
1.5213 times |
Weekly price and charts ShyamMetalics Strong weekly Stock price targets for ShyamMetalics SHYAMMETL are 872.95 and 930.15 | Weekly Target 1 | 862.17 | | Weekly Target 2 | 883.73 | | Weekly Target 3 | 919.36666666667 | | Weekly Target 4 | 940.93 | | Weekly Target 5 | 976.57 |
Weekly price and volumes for Shyam Metalics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
905.30 (-3.69%) |
949.70 |
897.80 - 955.00 |
0.3919 times |
Fri 22 August 2025 |
940.00 (-1.81%) |
963.95 |
934.95 - 980.00 |
0.5679 times |
Thu 14 August 2025 |
957.30 (0.52%) |
942.00 |
935.00 - 974.20 |
0.3782 times |
Fri 08 August 2025 |
952.35 (-2.68%) |
965.00 |
938.95 - 996.70 |
0.6699 times |
Fri 01 August 2025 |
978.60 (0.99%) |
975.00 |
932.60 - 1001.00 |
1.3539 times |
Fri 25 July 2025 |
969.00 (6.38%) |
918.00 |
912.05 - 974.40 |
3.4648 times |
Fri 18 July 2025 |
910.90 (7.1%) |
845.00 |
839.00 - 929.00 |
1.3169 times |
Fri 11 July 2025 |
850.55 (-3.19%) |
871.60 |
844.95 - 877.50 |
0.2551 times |
Fri 04 July 2025 |
878.55 (2.68%) |
855.60 |
855.60 - 896.00 |
0.8929 times |
Fri 27 June 2025 |
855.60 (3.54%) |
810.25 |
810.25 - 876.00 |
0.7086 times |
Fri 20 June 2025 |
826.35 (-1.2%) |
829.10 |
805.60 - 851.65 |
0.5631 times |
Monthly price and charts ShyamMetalics Strong monthly Stock price targets for ShyamMetalics SHYAMMETL are 852.1 and 951 | Monthly Target 1 | 834.37 | | Monthly Target 2 | 869.83 | | Monthly Target 3 | 933.26666666667 | | Monthly Target 4 | 968.73 | | Monthly Target 5 | 1032.17 |
Monthly price and volumes Shyam Metalics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
905.30 (-8.24%) |
986.40 |
897.80 - 996.70 |
0.4959 times |
Thu 31 July 2025 |
986.60 (13.35%) |
870.05 |
839.00 - 1001.00 |
1.6293 times |
Mon 30 June 2025 |
870.40 (3.24%) |
840.00 |
805.60 - 894.55 |
0.7156 times |
Fri 30 May 2025 |
843.10 (-2.06%) |
860.00 |
818.50 - 950.00 |
1.5597 times |
Wed 30 April 2025 |
860.85 (0.88%) |
844.95 |
745.00 - 924.00 |
0.9234 times |
Fri 28 March 2025 |
853.30 (19.96%) |
705.05 |
688.50 - 905.00 |
1.1757 times |
Fri 28 February 2025 |
711.35 (-6.82%) |
769.70 |
673.50 - 794.80 |
0.547 times |
Fri 31 January 2025 |
763.40 (4.66%) |
726.80 |
628.25 - 830.45 |
1.7268 times |
Tue 31 December 2024 |
729.40 (-12.6%) |
839.70 |
703.00 - 874.00 |
0.5091 times |
Fri 29 November 2024 |
834.60 (-1.63%) |
851.75 |
778.65 - 889.30 |
0.7176 times |
Thu 31 October 2024 |
848.45 (-6.55%) |
910.00 |
775.00 - 945.00 |
1.0729 times |
DMA SMA EMA moving averages of Shyam Metalics SHYAMMETL
DMA (daily moving average) of Shyam Metalics SHYAMMETL
| DMA period | DMA value | | 5 day DMA | 928.1 | | 12 day DMA | 943.47 | | 20 day DMA | 953.56 | | 35 day DMA | 939.39 | | 50 day DMA | 914.74 | | 100 day DMA | 895.24 | | 150 day DMA | 858 | | 200 day DMA | 843.12 | EMA (exponential moving average) of Shyam Metalics SHYAMMETL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 923.41 | 932.47 | 945.76 | | 12 day EMA | 937.56 | 943.42 | 950.24 | | 20 day EMA | 940.14 | 943.81 | 947.8 | | 35 day EMA | 926.59 | 927.84 | 929.13 | | 50 day EMA | 909.55 | 909.72 | 909.88 |
SMA (simple moving average) of Shyam Metalics SHYAMMETL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 928.1 | 936.85 | 945.09 | | 12 day SMA | 943.47 | 947.46 | 951.33 | | 20 day SMA | 953.56 | 957.58 | 961.89 | | 35 day SMA | 939.39 | 938.1 | 937.06 | | 50 day SMA | 914.74 | 913.19 | 911.78 | | 100 day SMA | 895.24 | 895.27 | 895.36 | | 150 day SMA | 858 | 857.33 | 856.43 | | 200 day SMA | 843.12 | 843 | 842.83 |
|
|
