ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShyam Metalics SHYAMMETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamMetalics Strong Daily Stock price targets for ShyamMetalics SHYAMMETL are 864.8 and 897 | Daily Target 1 | 857.47 | | Daily Target 2 | 872.13 | | Daily Target 3 | 889.66666666667 | | Daily Target 4 | 904.33 | | Daily Target 5 | 921.87 |
Daily price and volume Shyam Metalics
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
886.80 (-1.6%) |
901.20 |
875.00 - 907.20 |
1.4563 times |
Mon 03 November 2025 |
901.20 (2.66%) |
876.00 |
870.50 - 915.00 |
1.9696 times |
Fri 31 October 2025 |
877.85 (-3.13%) |
903.00 |
874.20 - 906.00 |
1.039 times |
Thu 30 October 2025 |
906.25 (-1.03%) |
916.00 |
903.00 - 918.00 |
0.3498 times |
Wed 29 October 2025 |
915.70 (1.17%) |
897.60 |
897.60 - 927.75 |
1.6609 times |
Tue 28 October 2025 |
905.15 (0.9%) |
903.00 |
888.65 - 912.00 |
0.8429 times |
Mon 27 October 2025 |
897.10 (-0.72%) |
904.00 |
893.40 - 909.00 |
0.6138 times |
Fri 24 October 2025 |
903.65 (-0.51%) |
908.00 |
895.00 - 911.00 |
0.983 times |
Thu 23 October 2025 |
908.30 (-2.03%) |
923.10 |
906.05 - 926.60 |
0.9485 times |
Tue 21 October 2025 |
927.10 (0.25%) |
926.00 |
921.65 - 933.35 |
0.1363 times |
Mon 20 October 2025 |
924.75 (0.74%) |
917.25 |
906.10 - 931.55 |
1.2608 times |
Weekly price and charts ShyamMetalics Strong weekly Stock price targets for ShyamMetalics SHYAMMETL are 878.65 and 923.15 | Weekly Target 1 | 846.27 | | Weekly Target 2 | 866.53 | | Weekly Target 3 | 890.76666666667 | | Weekly Target 4 | 911.03 | | Weekly Target 5 | 935.27 |
Weekly price and volumes for Shyam Metalics
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
886.80 (1.02%) |
876.00 |
870.50 - 915.00 |
0.6446 times |
Fri 31 October 2025 |
877.85 (-2.86%) |
904.00 |
874.20 - 927.75 |
0.8479 times |
Fri 24 October 2025 |
903.65 (-1.56%) |
917.25 |
895.00 - 933.35 |
0.6263 times |
Fri 17 October 2025 |
918.00 (-1.47%) |
915.00 |
902.30 - 934.85 |
0.8102 times |
Fri 10 October 2025 |
931.65 (-4.03%) |
975.60 |
916.45 - 988.00 |
1.5326 times |
Fri 03 October 2025 |
970.80 (7%) |
912.80 |
905.00 - 978.90 |
1.578 times |
Fri 26 September 2025 |
907.25 (-0.1%) |
908.00 |
879.35 - 939.00 |
1.3143 times |
Fri 19 September 2025 |
908.20 (-1.04%) |
908.00 |
899.30 - 934.20 |
0.6932 times |
Fri 12 September 2025 |
917.75 (-1.2%) |
928.85 |
906.20 - 950.00 |
0.8276 times |
Fri 05 September 2025 |
928.85 (2.6%) |
904.00 |
896.00 - 939.00 |
1.1254 times |
Fri 29 August 2025 |
905.30 (-3.69%) |
949.70 |
897.80 - 955.00 |
0.8805 times |
Monthly price and charts ShyamMetalics Strong monthly Stock price targets for ShyamMetalics SHYAMMETL are 878.65 and 923.15 | Monthly Target 1 | 846.27 | | Monthly Target 2 | 866.53 | | Monthly Target 3 | 890.76666666667 | | Monthly Target 4 | 911.03 | | Monthly Target 5 | 935.27 |
Monthly price and volumes Shyam Metalics
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
886.80 (1.02%) |
876.00 |
870.50 - 915.00 |
0.0825 times |
Fri 31 October 2025 |
877.85 (-3.88%) |
919.95 |
874.20 - 988.00 |
0.6472 times |
Tue 30 September 2025 |
913.30 (0.88%) |
904.00 |
879.35 - 950.00 |
0.55 times |
Fri 29 August 2025 |
905.30 (-8.24%) |
986.40 |
897.80 - 996.70 |
0.6136 times |
Thu 31 July 2025 |
986.60 (13.35%) |
870.05 |
839.00 - 1001.00 |
2.0163 times |
Mon 30 June 2025 |
870.40 (3.24%) |
840.00 |
805.60 - 894.55 |
0.8856 times |
Fri 30 May 2025 |
843.10 (-2.06%) |
860.00 |
818.50 - 950.00 |
1.9301 times |
Wed 30 April 2025 |
860.85 (0.88%) |
844.95 |
745.00 - 924.00 |
1.1427 times |
Fri 28 March 2025 |
853.30 (19.96%) |
705.05 |
688.50 - 905.00 |
1.455 times |
Fri 28 February 2025 |
711.35 (-6.82%) |
769.70 |
673.50 - 794.80 |
0.6769 times |
Fri 31 January 2025 |
763.40 (4.66%) |
726.80 |
628.25 - 830.45 |
2.1369 times |
DMA SMA EMA moving averages of Shyam Metalics SHYAMMETL
DMA (daily moving average) of Shyam Metalics SHYAMMETL
| DMA period | DMA value | | 5 day DMA | 897.56 | | 12 day DMA | 905.99 | | 20 day DMA | 914.7 | | 35 day DMA | 917.8 | | 50 day DMA | 919.74 | | 100 day DMA | 912.69 | | 150 day DMA | 901.74 | | 200 day DMA | 869.42 | EMA (exponential moving average) of Shyam Metalics SHYAMMETL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 895.18 | 899.37 | 898.46 | | 12 day EMA | 903.86 | 906.96 | 908.01 | | 20 day EMA | 909.85 | 912.27 | 913.43 | | 35 day EMA | 915.69 | 917.39 | 918.34 | | 50 day EMA | 920.22 | 921.58 | 922.41 |
SMA (simple moving average) of Shyam Metalics SHYAMMETL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 897.56 | 901.23 | 900.41 | | 12 day SMA | 905.99 | 908.43 | 909.63 | | 20 day SMA | 914.7 | 918.33 | 921.81 | | 35 day SMA | 917.8 | 918.68 | 919.23 | | 50 day SMA | 919.74 | 920.99 | 921.9 | | 100 day SMA | 912.69 | 912.41 | 912.18 | | 150 day SMA | 901.74 | 901.53 | 901.22 | | 200 day SMA | 869.42 | 868.81 | 868.23 |
|
|
