ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShyam Metalics SHYAMMETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamMetalics Strong Daily Stock price targets for ShyamMetalics SHYAMMETL are 818.13 and 881.18 | Daily Target 1 | 804.73 | | Daily Target 2 | 831.52 | | Daily Target 3 | 867.78333333333 | | Daily Target 4 | 894.57 | | Daily Target 5 | 930.83 |
Daily price and volume Shyam Metalics
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
858.30 (-5.55%) |
901.00 |
841.00 - 904.05 |
0.8089 times |
Thu 03 April 2025 |
908.70 (-0.62%) |
908.80 |
900.00 - 924.00 |
0.6891 times |
Wed 02 April 2025 |
914.40 (6.26%) |
876.70 |
861.55 - 920.00 |
3.418 times |
Tue 01 April 2025 |
860.50 (0.84%) |
844.95 |
840.05 - 877.00 |
0.5972 times |
Fri 28 March 2025 |
853.30 (-0.08%) |
853.95 |
845.05 - 873.05 |
0.9872 times |
Thu 27 March 2025 |
853.95 (-0.18%) |
852.70 |
838.85 - 858.80 |
0.4566 times |
Wed 26 March 2025 |
855.45 (0.12%) |
855.05 |
849.15 - 865.25 |
0.2945 times |
Tue 25 March 2025 |
854.40 (-1.07%) |
872.00 |
843.05 - 872.00 |
0.5275 times |
Mon 24 March 2025 |
863.60 (-0.66%) |
905.00 |
858.50 - 905.00 |
1.3466 times |
Fri 21 March 2025 |
869.30 (1.99%) |
855.00 |
844.50 - 874.80 |
0.8743 times |
Thu 20 March 2025 |
852.35 (-0.84%) |
863.00 |
844.70 - 871.80 |
0.5312 times |
Weekly price and charts ShyamMetalics Strong weekly Stock price targets for ShyamMetalics SHYAMMETL are 849.18 and 933.13 | Weekly Target 1 | 790.17 | | Weekly Target 2 | 824.23 | | Weekly Target 3 | 874.11666666667 | | Weekly Target 4 | 908.18 | | Weekly Target 5 | 958.07 |
Weekly price and volumes for Shyam Metalics
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
858.30 (0.59%) |
844.95 |
840.05 - 924.00 |
1.7914 times |
Fri 28 March 2025 |
853.30 (-1.84%) |
905.00 |
838.85 - 905.00 |
1.1738 times |
Fri 21 March 2025 |
869.30 (5.33%) |
829.75 |
801.00 - 874.80 |
1.1833 times |
Thu 13 March 2025 |
825.35 (0.14%) |
827.95 |
785.00 - 841.95 |
0.8785 times |
Fri 07 March 2025 |
824.20 (15.86%) |
705.05 |
688.50 - 829.00 |
1.4251 times |
Fri 28 February 2025 |
711.35 (-2.37%) |
725.45 |
696.50 - 727.85 |
0.3561 times |
Fri 21 February 2025 |
728.65 (-0.69%) |
722.70 |
673.50 - 732.50 |
0.6765 times |
Fri 14 February 2025 |
733.70 (-6.11%) |
770.00 |
699.55 - 781.00 |
0.4755 times |
Fri 07 February 2025 |
781.45 (2.36%) |
769.70 |
748.80 - 794.80 |
0.6602 times |
Fri 31 January 2025 |
763.40 (-1.59%) |
775.00 |
696.35 - 790.60 |
1.3797 times |
Fri 24 January 2025 |
775.75 (0.62%) |
771.00 |
766.60 - 830.45 |
0.8894 times |
Monthly price and charts ShyamMetalics Strong monthly Stock price targets for ShyamMetalics SHYAMMETL are 849.18 and 933.13 | Monthly Target 1 | 790.17 | | Monthly Target 2 | 824.23 | | Monthly Target 3 | 874.11666666667 | | Monthly Target 4 | 908.18 | | Monthly Target 5 | 958.07 |
Monthly price and volumes Shyam Metalics
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
858.30 (0.59%) |
844.95 |
840.05 - 924.00 |
0.2759 times |
Fri 28 March 2025 |
853.30 (19.96%) |
705.05 |
688.50 - 905.00 |
0.7177 times |
Fri 28 February 2025 |
711.35 (-6.82%) |
769.70 |
673.50 - 794.80 |
0.3339 times |
Fri 31 January 2025 |
763.40 (4.66%) |
726.80 |
628.25 - 830.45 |
1.0541 times |
Tue 31 December 2024 |
729.40 (-12.6%) |
839.70 |
703.00 - 874.00 |
0.3107 times |
Fri 29 November 2024 |
834.60 (-1.63%) |
851.75 |
778.65 - 889.30 |
0.438 times |
Thu 31 October 2024 |
848.45 (-6.55%) |
910.00 |
775.00 - 945.00 |
0.6549 times |
Mon 30 September 2024 |
907.90 (13.86%) |
806.25 |
781.10 - 956.90 |
1.5587 times |
Fri 30 August 2024 |
797.35 (7.73%) |
740.85 |
673.05 - 844.50 |
3.1796 times |
Wed 31 July 2024 |
740.15 (10.57%) |
670.00 |
646.70 - 745.30 |
1.4765 times |
Fri 28 June 2024 |
669.40 (9.78%) |
635.00 |
524.20 - 689.00 |
0.796 times |
DMA SMA EMA moving averages of Shyam Metalics SHYAMMETL
DMA (daily moving average) of Shyam Metalics SHYAMMETL
| DMA period | DMA value | | 5 day DMA | 879.04 | | 12 day DMA | 866.99 | | 20 day DMA | 845.6 | | 35 day DMA | 792.25 | | 50 day DMA | 784.34 | | 100 day DMA | 791 | | 150 day DMA | 817.06 | | 200 day DMA | 791.15 | EMA (exponential moving average) of Shyam Metalics SHYAMMETL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 877.21 | 886.66 | 875.64 | | 12 day EMA | 862.08 | 862.77 | 854.42 | | 20 day EMA | 842.8 | 841.17 | 834.06 | | 35 day EMA | 820.84 | 818.63 | 813.33 | | 50 day EMA | 793.56 | 790.92 | 786.11 |
SMA (simple moving average) of Shyam Metalics SHYAMMETL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 879.04 | 878.17 | 867.52 | | 12 day SMA | 866.99 | 865.92 | 858.28 | | 20 day SMA | 845.6 | 839.91 | 830.68 | | 35 day SMA | 792.25 | 788.84 | 784.61 | | 50 day SMA | 784.34 | 783.54 | 781.45 | | 100 day SMA | 791 | 791 | 790.74 | | 150 day SMA | 817.06 | 816.62 | 815.99 | | 200 day SMA | 791.15 | 790.13 | 788.82 |
|
|
