ShyamDhani SHYAMDHANI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyam Dhani SHYAMDHANI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShyamDhani

Strong Daily Stock price targets for ShyamDhani SHYAMDHANI_ST are 51.8 and 52.95

Daily Target 151.57
Daily Target 252.03
Daily Target 352.716666666667
Daily Target 453.18
Daily Target 553.87

Daily price and volume Shyam Dhani

Date Closing Open Range Volume
Fri 18 September 2026 52.50 (-0.94%) 53.40 52.25 - 53.40 0.7018 times
Thu 17 September 2026 53.00 (-0.66%) 50.80 50.80 - 54.90 0.7018 times
Wed 16 September 2026 53.35 (2.4%) 52.50 52.50 - 53.50 0.5263 times
Tue 15 September 2026 52.10 (-1.61%) 53.70 52.00 - 53.70 1.9298 times
Fri 11 September 2026 52.95 (-3.02%) 51.90 51.90 - 52.95 1.4035 times
Thu 10 September 2026 54.60 (-1.89%) 53.05 52.90 - 54.90 2.6316 times
Wed 09 September 2026 55.65 (3.63%) 56.30 55.65 - 56.30 0.8772 times
Tue 08 September 2026 53.70 (4.07%) 52.15 52.15 - 53.70 0.8772 times
Mon 07 September 2026 51.60 (-2.09%) 51.60 51.60 - 51.60 0.1754 times
Fri 04 September 2026 52.70 (-2.41%) 52.70 52.70 - 52.70 0.1754 times
Thu 03 September 2026 54.00 (1.98%) 52.95 52.95 - 54.00 0.7018 times

Daily chart ShyamDhani

Weekly price and charts ShyamDhani

Strong weekly Stock price targets for ShyamDhani SHYAMDHANI_ST are 49.6 and 53.7

Weekly Target 148.63
Weekly Target 250.57
Weekly Target 352.733333333333
Weekly Target 454.67
Weekly Target 556.83

Weekly price and volumes for Shyam Dhani

Date Closing Open Range Volume
Fri 18 September 2026 52.50 (-0.85%) 53.70 50.80 - 54.90 0.5419 times
Fri 11 September 2026 52.95 (0.47%) 51.60 51.60 - 56.30 0.8374 times
Fri 04 September 2026 52.70 (-7.54%) 55.00 51.45 - 55.00 2.1921 times
Fri 28 August 2026 57.00 (4.59%) 54.00 54.00 - 57.35 0.936 times
Fri 21 August 2026 54.50 (0.28%) 51.95 51.80 - 57.55 1.133 times
Fri 14 August 2026 54.35 (-14.41%) 62.50 54.35 - 63.35 1.3793 times
Fri 07 August 2026 63.50 (18.69%) 55.00 54.00 - 65.30 1.2562 times
Fri 31 July 2026 53.50 (-8.15%) 58.00 53.50 - 58.00 0.8374 times
Thu 23 July 2026 58.25 (-1.27%) 61.20 58.15 - 61.20 0.2956 times
Fri 17 July 2026 59.00 (-4.84%) 60.00 58.00 - 60.00 0.5911 times
Fri 10 July 2026 62.00 (-0.16%) 61.25 61.25 - 63.90 0.2217 times

weekly chart ShyamDhani

Monthly price and charts ShyamDhani

Strong monthly Stock price targets for ShyamDhani SHYAMDHANI_ST are 48.9 and 54.4

Monthly Target 147.7
Monthly Target 250.1
Monthly Target 353.2
Monthly Target 455.6
Monthly Target 558.7

Monthly price and volumes Shyam Dhani

Date Closing Open Range Volume
Fri 18 September 2026 52.50 (-3.05%) 54.15 50.80 - 56.30 0.2278 times
Mon 31 August 2026 54.15 (1.21%) 55.00 51.80 - 65.30 0.3995 times
Fri 31 July 2026 53.50 (-16.41%) 64.00 53.50 - 64.00 0.1699 times
Tue 30 June 2026 64.00 (-35.58%) 64.95 63.20 - 66.70 0.0224 times
Mon 12 January 2026 99.35 (-25.13%) 126.10 95.10 - 130.70 1.9714 times
Wed 31 December 2025 132.70 (0%) 133.00 132.70 - 139.65 3.2091 times
Mon 21 September 2026 (0%) - 0 times

monthly chart ShyamDhani

DMA SMA EMA moving averages of Shyam Dhani SHYAMDHANI_ST

DMA (daily moving average) of Shyam Dhani SHYAMDHANI_ST

DMA period DMA value
5 day DMA 52.78
12 day DMA 53.26
20 day DMA 53.94
35 day DMA 55.41
50 day DMA 56.92
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shyam Dhani SHYAMDHANI_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA52.9553.1753.26
12 day EMA53.4353.653.71
20 day EMA54.1854.3654.5
35 day EMA55.9256.1256.3
50 day EMA57.7157.9258.12

SMA (simple moving average) of Shyam Dhani SHYAMDHANI_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA52.7853.253.73
12 day SMA53.2653.2553.35
20 day SMA53.9454.0454.12
35 day SMA55.4155.5655.71
50 day SMA56.9257.1557.37
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme