Login or Join
HomepageShyamDhani SHYAMDHANI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Dhani SHYAMDHANI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamDhani
Strong Daily Stock price targets for ShyamDhani SHYAMDHANI_ST are 64.6 and 67.4
| Daily Target 1 | 62.27 |
| Daily Target 2 | 64.13 |
| Daily Target 3 | 65.066666666667 |
| Daily Target 4 | 66.93 |
| Daily Target 5 | 67.87 |
Daily price and volume Shyam Dhani
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 66.00 (-33.57%) | 64.95 | 63.20 - 66.00 | 0.0262 times | Mon 12 January 2026 | 99.35 (-0.25%) | 96.00 | 95.10 - 101.65 | 0.3749 times | Fri 09 January 2026 | 99.60 (-3.68%) | 103.35 | 98.25 - 104.00 | 0.6103 times | Thu 08 January 2026 | 103.40 (-4.92%) | 103.35 | 103.35 - 108.75 | 1.4996 times | Wed 07 January 2026 | 108.75 (-4.98%) | 108.90 | 108.75 - 108.90 | 0.2703 times | Tue 06 January 2026 | 114.45 (-4.98%) | 114.45 | 114.45 - 118.70 | 0.8806 times | Mon 05 January 2026 | 120.45 (-4.97%) | 122.00 | 120.45 - 124.00 | 0.4098 times | Fri 02 January 2026 | 126.75 (0.52%) | 119.80 | 119.80 - 130.70 | 5.0828 times | Thu 01 January 2026 | 126.10 (-4.97%) | 126.10 | 126.10 - 126.10 | 0.0785 times | Wed 31 December 2025 | 132.70 (-4.98%) | 132.70 | 132.70 - 132.70 | 0.7672 times | Tue 30 December 2025 | 139.65 (0%) | 133.00 | 133.00 - 139.65 | 14.2197 times |
Weekly price and charts ShyamDhani
Strong weekly Stock price targets for ShyamDhani SHYAMDHANI_ST are 64.6 and 67.4
| Weekly Target 1 | 62.27 |
| Weekly Target 2 | 64.13 |
| Weekly Target 3 | 65.066666666667 |
| Weekly Target 4 | 66.93 |
| Weekly Target 5 | 67.87 |
Weekly price and volumes for Shyam Dhani
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 66.00 (-33.57%) | 64.95 | 63.20 - 66.00 | 0.0193 times | Mon 12 January 2026 | 99.35 (-0.25%) | 96.00 | 95.10 - 101.65 | 0.2762 times | Fri 09 January 2026 | 99.60 (0%) | 122.00 | 98.25 - 124.00 | 2.7045 times | Mon 22 June 2026 | (0%) | - | 0 times |
Monthly price and charts ShyamDhani
Strong monthly Stock price targets for ShyamDhani SHYAMDHANI_ST are 64.6 and 67.4
| Monthly Target 1 | 62.27 |
| Monthly Target 2 | 64.13 |
| Monthly Target 3 | 65.066666666667 |
| Monthly Target 4 | 66.93 |
| Monthly Target 5 | 67.87 |
Monthly price and volumes Shyam Dhani
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 66.00 (-33.57%) | 64.95 | 63.20 - 66.00 | 0.0032 times | Mon 12 January 2026 | 99.35 (-25.13%) | 126.10 | 95.10 - 130.70 | 1.1404 times | Wed 31 December 2025 | 132.70 (0%) | 133.00 | 132.70 - 139.65 | 1.8564 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShyamDhani
Please login to view indicator analysis. or View indicator analysis of ShyamDhani SHYAMDHANI_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Dhani SHYAMDHANI_ST
DMA (daily moving average) of Shyam Dhani SHYAMDHANI_ST
| DMA period | DMA value |
| 5 day DMA | 95.42 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shyam Dhani SHYAMDHANI_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.57 | 105.85 | 109.1 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shyam Dhani SHYAMDHANI_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.42 | 105.11 | 109.33 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.