ShyamDhani SHYAMDHANI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyam Dhani SHYAMDHANI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShyamDhani

Strong Daily Stock price targets for ShyamDhani SHYAMDHANI_ST are 62.2 and 62.2

Daily Target 162.2
Daily Target 262.2
Daily Target 362.2
Daily Target 462.2
Daily Target 562.2

Daily price and volume Shyam Dhani

Date Closing Open Range Volume
Thu 06 August 2026 62.20 (4.98%) 62.20 62.20 - 62.20 1.2048 times
Wed 05 August 2026 59.25 (4.5%) 59.50 58.00 - 59.50 1.2048 times
Tue 04 August 2026 56.70 (5%) 56.60 56.00 - 56.70 0.7229 times
Mon 03 August 2026 54.00 (0.93%) 55.00 54.00 - 55.00 1.3253 times
Fri 31 July 2026 53.50 (-4.46%) 55.00 53.50 - 55.00 0.9639 times
Thu 30 July 2026 56.00 (-3.45%) 55.30 55.10 - 56.00 1.2048 times
Mon 27 July 2026 58.00 (-0.43%) 58.00 58.00 - 58.00 1.9277 times
Thu 23 July 2026 58.25 (0.17%) 58.25 58.25 - 58.25 0.6024 times
Wed 22 July 2026 58.15 (-4.98%) 58.30 58.15 - 58.30 0.7229 times
Tue 21 July 2026 61.20 (3.73%) 61.20 61.20 - 61.20 0.1205 times
Fri 17 July 2026 59.00 (0.85%) 59.00 59.00 - 59.00 0.1205 times

Daily chart ShyamDhani

Weekly price and charts ShyamDhani

Strong weekly Stock price targets for ShyamDhani SHYAMDHANI_ST are 58.1 and 66.3

Weekly Target 151.27
Weekly Target 256.73
Weekly Target 359.466666666667
Weekly Target 464.93
Weekly Target 567.67

Weekly price and volumes for Shyam Dhani

Date Closing Open Range Volume
Thu 06 August 2026 62.20 (16.26%) 55.00 54.00 - 62.20 0.5513 times
Fri 31 July 2026 53.50 (-8.15%) 58.00 53.50 - 58.00 0.5066 times
Thu 23 July 2026 58.25 (-1.27%) 61.20 58.15 - 61.20 0.1788 times
Fri 17 July 2026 59.00 (-4.84%) 60.00 58.00 - 60.00 0.3576 times
Fri 10 July 2026 62.00 (-0.16%) 61.25 61.25 - 63.90 0.1341 times
Fri 03 July 2026 62.10 (-3.04%) 64.00 62.00 - 64.00 0.2235 times
Thu 25 June 2026 64.05 (-35.53%) 64.95 63.20 - 66.70 0.1341 times
Mon 12 January 2026 99.35 (-0.25%) 96.00 95.10 - 101.65 0.6407 times
Fri 09 January 2026 99.60 (0%) 122.00 98.25 - 124.00 6.2732 times
Fri 07 August 2026 (0%) - 0 times

weekly chart ShyamDhani

Monthly price and charts ShyamDhani

Strong monthly Stock price targets for ShyamDhani SHYAMDHANI_ST are 58.1 and 66.3

Monthly Target 151.27
Monthly Target 256.73
Monthly Target 359.466666666667
Monthly Target 464.93
Monthly Target 567.67

Monthly price and volumes Shyam Dhani

Date Closing Open Range Volume
Thu 06 August 2026 62.20 (16.26%) 55.00 54.00 - 62.20 0.0635 times
Fri 31 July 2026 53.50 (-16.41%) 64.00 53.50 - 64.00 0.1561 times
Tue 30 June 2026 64.00 (-35.58%) 64.95 63.20 - 66.70 0.0206 times
Mon 12 January 2026 99.35 (-25.13%) 126.10 95.10 - 130.70 1.8113 times
Wed 31 December 2025 132.70 (0%) 133.00 132.70 - 139.65 2.9485 times
Fri 07 August 2026 (0%) - 0 times

monthly chart ShyamDhani

DMA SMA EMA moving averages of Shyam Dhani SHYAMDHANI_ST

DMA (daily moving average) of Shyam Dhani SHYAMDHANI_ST

DMA period DMA value
5 day DMA 57.13
12 day DMA 57.9
20 day DMA 59.3
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shyam Dhani SHYAMDHANI_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA58.7757.0555.95
12 day EMA59.4158.958.84
20 day EMA65.1965.5166.17
35 day EMA76.5
50 day EMA000

SMA (simple moving average) of Shyam Dhani SHYAMDHANI_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA57.1355.8955.64
12 day SMA57.957.5657.62
20 day SMA59.359.359.54
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme