ShyamDhani SHYAMDHANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyam Dhani SHYAMDHANI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShyamDhani

Strong Daily Stock price targets for ShyamDhani SHYAMDHANI_SM are 69.6 and 74.1

Daily Target 168.83
Daily Target 270.37
Daily Target 373.333333333333
Daily Target 474.87
Daily Target 577.83

Daily price and volume Shyam Dhani

Date Closing Open Range Volume
Wed 15 April 2026 71.90 (0.91%) 76.30 71.80 - 76.30 0.3922 times
Mon 13 April 2026 71.25 (-2.46%) 71.90 71.25 - 71.95 0.1307 times
Fri 10 April 2026 73.05 (1.81%) 72.00 70.50 - 74.10 0.8061 times
Thu 09 April 2026 71.75 (-2.71%) 72.30 71.00 - 73.10 0.719 times
Wed 08 April 2026 73.75 (3.8%) 71.80 71.55 - 75.00 1.5468 times
Tue 07 April 2026 71.05 (7.57%) 67.00 67.00 - 73.90 2.7451 times
Mon 06 April 2026 66.05 (17.95%) 58.20 58.20 - 67.20 1.939 times
Thu 02 April 2026 56.00 (5.66%) 52.45 52.00 - 56.45 0.4575 times
Wed 01 April 2026 53.00 (10.42%) 50.25 50.25 - 54.50 0.3486 times
Mon 30 March 2026 48.00 (-8.05%) 54.00 47.00 - 54.00 0.915 times
Fri 27 March 2026 52.20 (-3.96%) 56.90 51.45 - 58.50 0.7407 times

Daily chart ShyamDhani

Weekly price and charts ShyamDhani

Strong weekly Stock price targets for ShyamDhani SHYAMDHANI_SM are 69.38 and 74.43

Weekly Target 168.1
Weekly Target 270
Weekly Target 373.15
Weekly Target 475.05
Weekly Target 578.2

Weekly price and volumes for Shyam Dhani

Date Closing Open Range Volume
Wed 15 April 2026 71.90 (-1.57%) 71.90 71.25 - 76.30 0.2162 times
Fri 10 April 2026 73.05 (30.45%) 58.20 58.20 - 75.00 3.2072 times
Thu 02 April 2026 56.00 (7.28%) 54.00 47.00 - 56.45 0.7117 times
Fri 27 March 2026 52.20 (-13.79%) 59.95 51.45 - 60.00 1.5495 times
Fri 20 March 2026 60.55 (-11.8%) 67.25 60.00 - 67.25 0.7207 times
Fri 13 March 2026 68.65 (-4.65%) 64.00 64.00 - 73.25 0.4865 times
Fri 06 March 2026 72.00 (-5.45%) 71.25 71.25 - 76.30 0.3423 times
Fri 27 February 2026 76.15 (-4.63%) 84.95 76.00 - 84.95 0.6667 times
Fri 20 February 2026 79.85 (3.9%) 77.70 76.00 - 83.50 0.7658 times
Fri 13 February 2026 76.85 (-5.24%) 83.50 75.25 - 84.75 1.3333 times
Fri 06 February 2026 81.10 (4.31%) 77.75 77.75 - 84.00 1.036 times

weekly chart ShyamDhani

Monthly price and charts ShyamDhani

Strong monthly Stock price targets for ShyamDhani SHYAMDHANI_SM are 61.08 and 87.13

Monthly Target 140.1
Monthly Target 256
Monthly Target 366.15
Monthly Target 482.05
Monthly Target 592.2

Monthly price and volumes Shyam Dhani

Date Closing Open Range Volume
Wed 15 April 2026 71.90 (49.79%) 50.25 50.25 - 76.30 1.0425 times
Mon 30 March 2026 48.00 (-36.97%) 71.25 47.00 - 76.30 0.965 times
Fri 27 February 2026 76.15 (-2.06%) 77.75 75.25 - 84.95 1.055 times
Fri 30 January 2026 77.75 (0%) 100.00 77.45 - 103.25 0.9375 times
Thu 16 April 2026 (0%) - 0 times

monthly chart ShyamDhani

DMA SMA EMA moving averages of Shyam Dhani SHYAMDHANI_SM

DMA (daily moving average) of Shyam Dhani SHYAMDHANI_SM

DMA period DMA value
5 day DMA 72.34
12 day DMA 63.53
20 day DMA 63.16
35 day DMA 68.23
50 day DMA 71.8
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shyam Dhani SHYAMDHANI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA70.7970.2469.73
12 day EMA67.3466.5165.65
20 day EMA66.7666.2265.69
35 day EMA69.0568.8868.74
50 day EMA73.2373.2873.36

SMA (simple moving average) of Shyam Dhani SHYAMDHANI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA72.3472.1771.13
12 day SMA63.5362.3661.39
20 day SMA63.1663.0362.97
35 day SMA68.2368.4868.7
50 day SMA71.87272.26
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme