Login or Join
HomepageShyamDhani SHYAMDHANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Dhani SHYAMDHANI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamDhani
Strong Daily Stock price targets for ShyamDhani SHYAMDHANI_SM are 51.2 and 53.5
| Daily Target 1 | 50.73 |
| Daily Target 2 | 51.67 |
| Daily Target 3 | 53.033333333333 |
| Daily Target 4 | 53.97 |
| Daily Target 5 | 55.33 |
Daily price and volume Shyam Dhani
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 52.60 (-0.28%) | 53.50 | 52.10 - 54.40 | 1.3514 times | Fri 30 October 2026 | 52.75 (0.48%) | 52.50 | 52.50 - 52.80 | 1.3514 times | Thu 29 October 2026 | 52.50 (2.94%) | 52.45 | 52.45 - 52.50 | 1.0811 times | Wed 28 October 2026 | 51.00 (-1.35%) | 51.50 | 51.00 - 51.50 | 0.5405 times | Tue 27 October 2026 | 51.70 (2.78%) | 50.90 | 50.80 - 51.90 | 1.0811 times | Mon 26 October 2026 | 50.30 (-3.08%) | 51.90 | 50.00 - 51.90 | 1.8919 times | Thu 22 October 2026 | 51.90 (1.76%) | 51.90 | 51.90 - 51.90 | 0.2703 times | Wed 21 October 2026 | 51.00 (-3.77%) | 51.30 | 51.00 - 51.30 | 1.0811 times | Fri 16 October 2026 | 53.00 (-0.47%) | 53.00 | 53.00 - 53.00 | 0.5405 times | Thu 15 October 2026 | 53.25 (0.47%) | 53.00 | 52.50 - 53.25 | 0.8108 times | Wed 14 October 2026 | 53.00 (1.92%) | 53.40 | 53.00 - 53.50 | 1.0811 times |
Weekly price and charts ShyamDhani
Strong weekly Stock price targets for ShyamDhani SHYAMDHANI_SM are 51.2 and 53.5
| Weekly Target 1 | 50.73 |
| Weekly Target 2 | 51.67 |
| Weekly Target 3 | 53.033333333333 |
| Weekly Target 4 | 53.97 |
| Weekly Target 5 | 55.33 |
Weekly price and volumes for Shyam Dhani
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 52.60 (-0.28%) | 53.50 | 52.10 - 54.40 | 0.2564 times | Fri 30 October 2026 | 52.75 (1.64%) | 51.90 | 50.00 - 52.80 | 1.1282 times | Thu 22 October 2026 | 51.90 (-2.08%) | 51.30 | 51.00 - 51.90 | 0.2564 times | Fri 16 October 2026 | 53.00 (-1.85%) | 52.00 | 51.55 - 53.50 | 0.9231 times | Tue 06 October 2026 | 54.00 (1.89%) | 54.00 | 54.00 - 54.00 | 0.0513 times | Thu 01 October 2026 | 53.00 (-6.85%) | 56.00 | 52.00 - 56.00 | 0.8205 times | Fri 25 September 2026 | 56.90 (-10.75%) | 54.45 | 51.00 - 57.20 | 2.359 times | Fri 19 June 2026 | 63.75 (-5.56%) | 67.50 | 63.75 - 68.90 | 1.8974 times | Fri 12 June 2026 | 67.50 (6.55%) | 66.30 | 65.00 - 68.00 | 0.4103 times | Fri 05 June 2026 | 63.35 (-5.45%) | 67.00 | 62.55 - 70.85 | 1.8974 times | Fri 29 May 2026 | 67.00 (6.35%) | 65.85 | 65.85 - 72.00 | 2.3077 times |
Monthly price and charts ShyamDhani
Strong monthly Stock price targets for ShyamDhani SHYAMDHANI_SM are 51.2 and 53.5
| Monthly Target 1 | 50.73 |
| Monthly Target 2 | 51.67 |
| Monthly Target 3 | 53.033333333333 |
| Monthly Target 4 | 53.97 |
| Monthly Target 5 | 55.33 |
Monthly price and volumes Shyam Dhani
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 52.60 (-0.28%) | 53.50 | 52.10 - 54.40 | 0.0222 times | Fri 30 October 2026 | 52.75 (1.44%) | 52.30 | 50.00 - 55.00 | 0.2437 times | Tue 29 September 2026 | 52.00 (-18.43%) | 54.45 | 51.00 - 57.20 | 0.2349 times | Fri 19 June 2026 | 63.75 (-4.85%) | 67.00 | 62.55 - 70.85 | 0.3634 times | Fri 29 May 2026 | 67.00 (-5.63%) | 71.50 | 61.00 - 73.50 | 0.6558 times | Thu 30 April 2026 | 71.00 (47.92%) | 50.25 | 50.25 - 76.30 | 2.2378 times | Mon 30 March 2026 | 48.00 (-36.97%) | 71.25 | 47.00 - 76.30 | 1.7105 times | Fri 27 February 2026 | 76.15 (-2.06%) | 77.75 | 75.25 - 84.95 | 1.87 times | Fri 30 January 2026 | 77.75 (0%) | 100.00 | 77.45 - 103.25 | 1.6617 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ShyamDhani
Please login to view indicator analysis. or View indicator analysis of ShyamDhani SHYAMDHANI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Dhani SHYAMDHANI_SM
DMA (daily moving average) of Shyam Dhani SHYAMDHANI_SM
| DMA period | DMA value |
| 5 day DMA | 52.11 |
| 12 day DMA | 52.08 |
| 20 day DMA | 52.86 |
| 35 day DMA | 57.64 |
| 50 day DMA | 59.96 |
| 100 day DMA | 64.68 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shyam Dhani SHYAMDHANI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.27 | 52.1 | 51.77 |
| 12 day EMA | 52.6 | 52.6 | 52.57 |
| 20 day EMA | 53.9 | 54.04 | 54.18 |
| 35 day EMA | 56.69 | 56.93 | 57.18 |
| 50 day EMA | 60.08 | 60.39 | 60.7 |
SMA (simple moving average) of Shyam Dhani SHYAMDHANI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.11 | 51.65 | 51.48 |
| 12 day SMA | 52.08 | 52.03 | 52.14 |
| 20 day SMA | 52.86 | 52.93 | 52.96 |
| 35 day SMA | 57.64 | 58.05 | 58.46 |
| 50 day SMA | 59.96 | 60.31 | 60.66 |
| 100 day SMA | 64.68 | 64.92 | 65.16 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.