Login or Join
HomepageShyamCentury SHYAMCENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Century SHYAMCENT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamCentury
Strong Daily Stock price targets for ShyamCentury SHYAMCENT_BE are 4.69 and 4.89
| Daily Target 1 | 4.64 |
| Daily Target 2 | 4.74 |
| Daily Target 3 | 4.8433333333333 |
| Daily Target 4 | 4.94 |
| Daily Target 5 | 5.04 |
Daily price and volume Shyam Century
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 4.83 (-3.21%) | 4.86 | 4.75 - 4.95 | 2.5472 times | Fri 14 August 2026 | 4.99 (-0.99%) | 4.98 | 4.88 - 5.10 | 0.6251 times | Thu 13 August 2026 | 5.04 (-0.79%) | 5.00 | 4.98 - 5.12 | 0.5017 times | Wed 12 August 2026 | 5.08 (-0.2%) | 4.92 | 4.92 - 5.16 | 0.3385 times | Tue 11 August 2026 | 5.09 (0.39%) | 5.15 | 5.01 - 5.19 | 0.4507 times | Mon 10 August 2026 | 5.07 (0.8%) | 5.03 | 4.93 - 5.23 | 0.588 times | Fri 07 August 2026 | 5.03 (-2.14%) | 5.02 | 5.02 - 5.09 | 0.7914 times | Thu 06 August 2026 | 5.14 (-4.99%) | 5.47 | 5.14 - 5.66 | 2.1169 times | Wed 05 August 2026 | 5.41 (2.08%) | 5.49 | 5.14 - 5.56 | 1.3393 times | Tue 04 August 2026 | 5.30 (4.74%) | 5.09 | 5.09 - 5.31 | 0.7013 times | Mon 03 August 2026 | 5.06 (-2.5%) | 5.21 | 5.01 - 5.21 | 0.6116 times |
Weekly price and charts ShyamCentury
Strong weekly Stock price targets for ShyamCentury SHYAMCENT_BE are 4.69 and 4.89
| Weekly Target 1 | 4.64 |
| Weekly Target 2 | 4.74 |
| Weekly Target 3 | 4.8433333333333 |
| Weekly Target 4 | 4.94 |
| Weekly Target 5 | 5.04 |
Weekly price and volumes for Shyam Century
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 4.83 (-3.21%) | 4.86 | 4.75 - 4.95 | 0.7549 times | Fri 14 August 2026 | 4.99 (-0.8%) | 5.03 | 4.88 - 5.23 | 0.742 times | Fri 07 August 2026 | 5.03 (-3.08%) | 5.21 | 5.01 - 5.66 | 1.6478 times | Fri 31 July 2026 | 5.19 (-2.81%) | 5.44 | 4.90 - 5.44 | 0.6531 times | Fri 24 July 2026 | 5.34 (-0.37%) | 5.16 | 5.16 - 5.50 | 0.4379 times | Fri 17 July 2026 | 5.36 (-7.11%) | 5.79 | 5.15 - 5.89 | 1.0547 times | Fri 10 July 2026 | 5.77 (0.87%) | 5.85 | 5.66 - 5.96 | 1.2819 times | Fri 03 July 2026 | 5.72 (5.15%) | 5.41 | 5.31 - 5.91 | 0.5943 times | Fri 20 February 2026 | 5.44 (-3.2%) | 5.60 | 5.22 - 5.64 | 1.3807 times | Fri 13 February 2026 | 5.62 (-6.64%) | 5.72 | 5.50 - 5.90 | 1.4526 times | Fri 06 February 2026 | 6.02 (5.06%) | 5.62 | 5.31 - 6.04 | 2.4555 times |
Monthly price and charts ShyamCentury
Strong monthly Stock price targets for ShyamCentury SHYAMCENT_BE are 4.34 and 5.25
| Monthly Target 1 | 4.17 |
| Monthly Target 2 | 4.5 |
| Monthly Target 3 | 5.08 |
| Monthly Target 4 | 5.41 |
| Monthly Target 5 | 5.99 |
Monthly price and volumes Shyam Century
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 4.83 (-6.94%) | 5.21 | 4.75 - 5.66 | 0.5712 times | Fri 31 July 2026 | 5.19 (-3.71%) | 5.91 | 4.90 - 5.96 | 0.6947 times | Mon 23 February 2026 | 5.39 (-5.93%) | 5.62 | 5.22 - 6.04 | 0.9965 times | Fri 30 January 2026 | 5.73 (-6.68%) | 6.16 | 5.60 - 6.83 | 1.7052 times | Wed 31 December 2025 | 6.14 (-12.29%) | 5.91 | 5.85 - 6.44 | 1.65 times | Fri 29 August 2025 | 7.00 (-8.74%) | 7.55 | 6.84 - 7.73 | 0.9938 times | Thu 31 July 2025 | 7.67 (4.07%) | 7.40 | 7.37 - 8.93 | 0.9583 times | Mon 30 June 2025 | 7.37 (-12.88%) | 8.29 | 7.15 - 8.29 | 1.3407 times | Fri 30 May 2025 | 8.46 (0.71%) | 8.30 | 7.30 - 10.42 | 0.6423 times | Wed 30 April 2025 | 8.40 (24.63%) | 7.03 | 6.92 - 8.85 | 0.4473 times | Fri 28 March 2025 | 6.74 (-60.4%) | 7.51 | 6.73 - 8.29 | 3.0888 times |
Indicator Analysis of ShyamCentury
Please login to view indicator analysis. or View indicator analysis of ShyamCentury SHYAMCENT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Century SHYAMCENT_BE
DMA (daily moving average) of Shyam Century SHYAMCENT_BE
| DMA period | DMA value |
| 5 day DMA | 5.01 |
| 12 day DMA | 5.1 |
| 20 day DMA | 5.15 |
| 35 day DMA | 5.33 |
| 50 day DMA | 5.42 |
| 100 day DMA | 5.99 |
| 150 day DMA | 6.64 |
| 200 day DMA | 7.04 |
EMA (exponential moving average) of Shyam Century SHYAMCENT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.98 | 5.06 | 5.09 |
| 12 day EMA | 5.08 | 5.12 | 5.14 |
| 20 day EMA | 5.15 | 5.18 | 5.2 |
| 35 day EMA | 5.26 | 5.29 | 5.31 |
| 50 day EMA | 5.4 | 5.42 | 5.44 |
SMA (simple moving average) of Shyam Century SHYAMCENT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.01 | 5.05 | 5.06 |
| 12 day SMA | 5.1 | 5.13 | 5.14 |
| 20 day SMA | 5.15 | 5.17 | 5.19 |
| 35 day SMA | 5.33 | 5.34 | 5.35 |
| 50 day SMA | 5.42 | 5.44 | 5.46 |
| 100 day SMA | 5.99 | 6.02 | 6.04 |
| 150 day SMA | 6.64 | 6.67 | 6.7 |
| 200 day SMA | 7.04 | 7.11 | 7.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.