Login or Join
HomepageShyamCentury SHYAMCENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Century SHYAMCENT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamCentury
Strong Daily Stock price targets for ShyamCentury SHYAMCENT_BE are 4.95 and 5.27
| Daily Target 1 | 4.71 |
| Daily Target 2 | 4.86 |
| Daily Target 3 | 5.0333333333333 |
| Daily Target 4 | 5.18 |
| Daily Target 5 | 5.35 |
Daily price and volume Shyam Century
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 5.00 (0.2%) | 4.97 | 4.89 - 5.21 | 1.5195 times | Tue 29 September 2026 | 4.99 (0.6%) | 4.96 | 4.95 - 5.09 | 0.3293 times | Mon 28 September 2026 | 4.96 (-0.8%) | 5.02 | 4.94 - 5.02 | 0.1426 times | Fri 25 September 2026 | 5.00 (0%) | 4.93 | 4.93 - 5.09 | 0.1331 times | Thu 24 September 2026 | 5.00 (-0.4%) | 5.09 | 4.92 - 5.10 | 0.1836 times | Wed 23 September 2026 | 5.02 (-0.4%) | 5.02 | 5.00 - 5.10 | 0.5767 times | Tue 22 September 2026 | 5.04 (-0.98%) | 5.02 | 5.01 - 5.10 | 0.3142 times | Mon 21 September 2026 | 5.09 (0.59%) | 5.00 | 4.95 - 5.10 | 1.7033 times | Fri 18 September 2026 | 5.06 (1.81%) | 4.75 | 4.75 - 5.12 | 2.8764 times | Thu 17 September 2026 | 4.97 (0.2%) | 5.00 | 4.95 - 5.05 | 2.2213 times | Wed 16 September 2026 | 4.96 (1.22%) | 5.04 | 4.80 - 5.04 | 0.149 times |
Weekly price and charts ShyamCentury
Strong weekly Stock price targets for ShyamCentury SHYAMCENT_BE are 4.79 and 5.11
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 5.0333333333333 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.35 |
Weekly price and volumes for Shyam Century
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 5.00 (0%) | 5.02 | 4.89 - 5.21 | 0.8007 times | Fri 25 September 2026 | 5.00 (-1.19%) | 5.00 | 4.92 - 5.10 | 1.1704 times | Fri 18 September 2026 | 5.06 (2.02%) | 4.96 | 4.75 - 5.12 | 2.1934 times | Fri 11 September 2026 | 4.96 (-1.39%) | 5.24 | 4.78 - 5.24 | 0.9822 times | Fri 04 September 2026 | 5.03 (1.82%) | 4.90 | 4.82 - 5.19 | 1.0192 times | Fri 28 August 2026 | 4.94 (0.41%) | 4.85 | 4.80 - 5.13 | 0.841 times | Fri 21 August 2026 | 4.92 (-1.4%) | 4.86 | 4.75 - 5.24 | 1.1065 times | Fri 14 August 2026 | 4.99 (-0.8%) | 5.03 | 4.88 - 5.23 | 0.4601 times | Fri 07 August 2026 | 5.03 (-3.08%) | 5.21 | 5.01 - 5.66 | 1.0217 times | Fri 31 July 2026 | 5.19 (-2.81%) | 5.44 | 4.90 - 5.44 | 0.405 times | Fri 24 July 2026 | 5.34 (-0.37%) | 5.16 | 5.16 - 5.50 | 0.2715 times |
Monthly price and charts ShyamCentury
Strong monthly Stock price targets for ShyamCentury SHYAMCENT_BE are 4.95 and 5.27
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 4.86 |
| Monthly Target 3 | 5.0333333333333 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 5.35 |
Monthly price and volumes Shyam Century
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 5.00 (0.2%) | 4.97 | 4.89 - 5.21 | 0.1605 times | Tue 29 September 2026 | 4.99 (1.42%) | 4.82 | 4.75 - 5.24 | 1.4223 times | Mon 31 August 2026 | 4.92 (-5.2%) | 5.21 | 4.75 - 5.66 | 0.938 times | Fri 31 July 2026 | 5.19 (-3.71%) | 5.91 | 4.90 - 5.96 | 0.6231 times | Mon 23 February 2026 | 5.39 (-5.93%) | 5.62 | 5.22 - 6.04 | 0.8937 times | Fri 30 January 2026 | 5.73 (-6.68%) | 6.16 | 5.60 - 6.83 | 1.5293 times | Wed 31 December 2025 | 6.14 (-12.29%) | 5.91 | 5.85 - 6.44 | 1.4798 times | Fri 29 August 2025 | 7.00 (-8.74%) | 7.55 | 6.84 - 7.73 | 0.8913 times | Thu 31 July 2025 | 7.67 (4.07%) | 7.40 | 7.37 - 8.93 | 0.8595 times | Mon 30 June 2025 | 7.37 (-12.88%) | 8.29 | 7.15 - 8.29 | 1.2025 times | Fri 30 May 2025 | 8.46 (0.71%) | 8.30 | 7.30 - 10.42 | 0.576 times |
Indicator Analysis of ShyamCentury
Please login to view indicator analysis. or View indicator analysis of ShyamCentury SHYAMCENT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Century SHYAMCENT_BE
DMA (daily moving average) of Shyam Century SHYAMCENT_BE
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 5 |
| 20 day DMA | 4.99 |
| 35 day DMA | 4.97 |
| 50 day DMA | 5.04 |
| 100 day DMA | 5.4 |
| 150 day DMA | 6.05 |
| 200 day DMA | 6.58 |
EMA (exponential moving average) of Shyam Century SHYAMCENT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.99 | 4.99 | 4.99 |
| 12 day EMA | 5 | 5 | 5 |
| 20 day EMA | 5 | 5 | 5 |
| 35 day EMA | 5.03 | 5.03 | 5.03 |
| 50 day EMA | 5.08 | 5.08 | 5.08 |
SMA (simple moving average) of Shyam Century SHYAMCENT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 4.99 | 5 |
| 12 day SMA | 5 | 5 | 4.99 |
| 20 day SMA | 4.99 | 4.99 | 4.98 |
| 35 day SMA | 4.97 | 4.98 | 4.98 |
| 50 day SMA | 5.04 | 5.04 | 5.05 |
| 100 day SMA | 5.4 | 5.42 | 5.43 |
| 150 day SMA | 6.05 | 6.07 | 6.09 |
| 200 day SMA | 6.58 | 6.59 | 6.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.