ShyamCentury SHYAMCENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShyam Century SHYAMCENT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamCentury Strong Daily Stock price targets for ShyamCentury SHYAMCENT_BE are 7.59 and 7.59 | Daily Target 1 | 7.59 | | Daily Target 2 | 7.59 | | Daily Target 3 | 7.59 | | Daily Target 4 | 7.59 | | Daily Target 5 | 7.59 |
Daily price and volume Shyam Century
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
7.59 (-2.06%) |
7.59 |
7.59 - 7.59 |
2.2782 times |
Thu 08 May 2025 |
7.75 (-1.52%) |
7.81 |
7.75 - 7.82 |
0.7105 times |
Wed 07 May 2025 |
7.87 (-0.88%) |
7.87 |
7.78 - 7.87 |
0.9429 times |
Tue 06 May 2025 |
7.94 (-1.49%) |
8.03 |
7.94 - 8.03 |
0.4667 times |
Mon 05 May 2025 |
8.06 (-2.07%) |
8.21 |
8.06 - 8.21 |
0.8333 times |
Fri 02 May 2025 |
8.23 (-2.02%) |
8.30 |
8.23 - 8.30 |
1.1079 times |
Wed 30 April 2025 |
8.40 (-0.83%) |
8.47 |
8.40 - 8.47 |
0.4961 times |
Tue 29 April 2025 |
8.47 (-2.08%) |
8.64 |
8.47 - 8.64 |
1.7478 times |
Mon 28 April 2025 |
8.65 (-0.57%) |
8.70 |
8.65 - 8.70 |
1.0463 times |
Fri 25 April 2025 |
8.70 (-1.69%) |
8.81 |
8.70 - 8.81 |
0.3703 times |
Thu 24 April 2025 |
8.85 (2.55%) |
8.70 |
8.70 - 8.85 |
2.3457 times |
Weekly price and charts ShyamCentury Strong weekly Stock price targets for ShyamCentury SHYAMCENT_BE are 7.28 and 7.9 | Weekly Target 1 | 7.18 | | Weekly Target 2 | 7.38 | | Weekly Target 3 | 7.7966666666667 | | Weekly Target 4 | 8 | | Weekly Target 5 | 8.42 |
Weekly price and volumes for Shyam Century
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
7.59 (-7.78%) |
8.21 |
7.59 - 8.21 |
0.1674 times |
Fri 02 May 2025 |
8.23 (-5.4%) |
8.70 |
8.23 - 8.70 |
0.1407 times |
Fri 25 April 2025 |
8.70 (0.58%) |
8.60 |
8.60 - 8.85 |
0.1417 times |
Thu 17 April 2025 |
8.65 (1.29%) |
8.58 |
8.58 - 8.71 |
0.1856 times |
Fri 11 April 2025 |
8.54 (4.53%) |
7.76 |
7.76 - 8.55 |
0.4499 times |
Fri 04 April 2025 |
8.17 (21.22%) |
7.03 |
6.92 - 8.17 |
0.3569 times |
Fri 28 March 2025 |
6.74 (-14.47%) |
8.14 |
6.73 - 8.14 |
3.5214 times |
Fri 21 March 2025 |
7.88 (2.34%) |
8.00 |
7.25 - 8.04 |
3.532 times |
Thu 13 March 2025 |
7.70 (-3.63%) |
7.80 |
7.58 - 8.19 |
0.7486 times |
Fri 07 March 2025 |
7.99 (-53.06%) |
7.51 |
7.51 - 8.29 |
0.7558 times |
Fri 12 July 2024 |
17.02 (-3.35%) |
17.51 |
16.36 - 17.70 |
1.7313 times |
Monthly price and charts ShyamCentury Strong monthly Stock price targets for ShyamCentury SHYAMCENT_BE are 7.24 and 7.95 | Monthly Target 1 | 7.12 | | Monthly Target 2 | 7.35 | | Monthly Target 3 | 7.8266666666667 | | Monthly Target 4 | 8.06 | | Monthly Target 5 | 8.54 |
Monthly price and volumes Shyam Century
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
7.59 (-9.64%) |
8.30 |
7.59 - 8.30 |
0.0343 times |
Wed 30 April 2025 |
8.40 (24.63%) |
7.03 |
6.92 - 8.85 |
0.2094 times |
Fri 28 March 2025 |
6.74 (-60.4%) |
7.51 |
6.73 - 8.29 |
1.446 times |
Fri 12 July 2024 |
17.02 (-1.85%) |
16.91 |
16.36 - 17.90 |
0.4977 times |
Fri 28 June 2024 |
17.34 (1.11%) |
17.55 |
16.00 - 18.40 |
0.9521 times |
Fri 31 May 2024 |
17.15 (-12.05%) |
19.15 |
17.05 - 19.70 |
0.8658 times |
Tue 30 April 2024 |
19.50 (16.77%) |
17.50 |
17.30 - 20.80 |
0.9061 times |
Thu 28 March 2024 |
16.70 (-21.96%) |
21.40 |
16.60 - 22.00 |
2.1476 times |
Thu 29 February 2024 |
21.40 (-18.32%) |
26.20 |
20.70 - 26.50 |
2.6367 times |
Wed 31 January 2024 |
26.20 (627.78%) |
26.25 |
26.20 - 27.90 |
0.3043 times |
Mon 17 August 2020 |
3.60 (18.03%) |
3.05 |
3.00 - 3.70 |
0.0966 times |
DMA SMA EMA moving averages of Shyam Century SHYAMCENT_BE
DMA (daily moving average) of Shyam Century SHYAMCENT_BE
| DMA period | DMA value | | 5 day DMA | 7.84 | | 12 day DMA | 8.26 | | 20 day DMA | 8.36 | | 35 day DMA | 8.03 | | 50 day DMA | 9.87 | | 100 day DMA | 14.04 | | 150 day DMA | 16.37 | | 200 day DMA | 13.37 | EMA (exponential moving average) of Shyam Century SHYAMCENT_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.84 | 7.97 | 8.08 | | 12 day EMA | 8.11 | 8.2 | 8.28 | | 20 day EMA | 8.34 | 8.42 | 8.49 | | 35 day EMA | 9.41 | 9.52 | 9.62 | | 50 day EMA | 10.29 | 10.4 | 10.51 |
SMA (simple moving average) of Shyam Century SHYAMCENT_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.84 | 7.97 | 8.1 | | 12 day SMA | 8.26 | 8.35 | 8.42 | | 20 day SMA | 8.36 | 8.39 | 8.39 | | 35 day SMA | 8.03 | 8.04 | 8.05 | | 50 day SMA | 9.87 | 10.07 | 10.26 | | 100 day SMA | 14.04 | 14.16 | 14.26 | | 150 day SMA | 16.37 | 16.49 | 16.62 | | 200 day SMA | 13.37 | 13.35 | 13.33 |
|
|
