ShyamCentury SHYAMCENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShyam Century SHYAMCENT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamCentury Strong Daily Stock price targets for ShyamCentury SHYAMCENT_BE are 8.42 and 8.61 | Daily Target 1 | 8.26 | | Daily Target 2 | 8.38 | | Daily Target 3 | 8.4466666666667 | | Daily Target 4 | 8.57 | | Daily Target 5 | 8.64 |
Daily price and volume Shyam Century
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
8.51 (4.93%) |
8.51 |
8.32 - 8.51 |
1.8143 times |
Wed 02 July 2025 |
8.11 (4.92%) |
8.11 |
8.11 - 8.11 |
0.5631 times |
Tue 01 July 2025 |
7.73 (4.88%) |
7.40 |
7.37 - 7.73 |
0.8747 times |
Mon 30 June 2025 |
7.37 (1.66%) |
7.15 |
7.15 - 7.47 |
1.9811 times |
Fri 27 June 2025 |
7.25 (-1.09%) |
7.33 |
7.25 - 7.40 |
1.1834 times |
Thu 26 June 2025 |
7.33 (-1.08%) |
7.55 |
7.33 - 7.55 |
1.2985 times |
Wed 25 June 2025 |
7.41 (1.93%) |
7.27 |
7.27 - 7.41 |
0.3737 times |
Tue 24 June 2025 |
7.27 (0%) |
7.27 |
7.25 - 7.27 |
1.4992 times |
Mon 23 June 2025 |
7.27 (0%) |
7.27 |
7.27 - 7.27 |
0.1722 times |
Fri 20 June 2025 |
7.27 (-0.14%) |
7.27 |
7.27 - 7.27 |
0.2398 times |
Thu 19 June 2025 |
7.28 (-2.02%) |
7.43 |
7.28 - 7.43 |
0.8515 times |
Weekly price and charts ShyamCentury Strong weekly Stock price targets for ShyamCentury SHYAMCENT_BE are 7.83 and 9.19 | Weekly Target 1 | 6.7 | | Weekly Target 2 | 7.6 | | Weekly Target 3 | 8.0566666666667 | | Weekly Target 4 | 8.96 | | Weekly Target 5 | 9.42 |
Weekly price and volumes for Shyam Century
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
8.51 (17.38%) |
7.15 |
7.15 - 8.51 |
1.6563 times |
Fri 27 June 2025 |
7.25 (-0.28%) |
7.27 |
7.25 - 7.55 |
1.4328 times |
Fri 20 June 2025 |
7.27 (-0.41%) |
7.20 |
7.15 - 7.43 |
1.0153 times |
Fri 13 June 2025 |
7.30 (-5.56%) |
7.70 |
7.29 - 7.70 |
2.182 times |
Fri 06 June 2025 |
7.73 (-8.63%) |
8.29 |
7.73 - 8.29 |
0.694 times |
Fri 30 May 2025 |
8.46 (-9.81%) |
9.19 |
8.46 - 9.19 |
0.357 times |
Fri 23 May 2025 |
9.38 (-1.57%) |
9.53 |
9.38 - 10.42 |
0.8575 times |
Fri 16 May 2025 |
9.53 (25.56%) |
7.32 |
7.30 - 9.57 |
1.3114 times |
Fri 09 May 2025 |
7.59 (-7.78%) |
8.21 |
7.59 - 8.21 |
0.2682 times |
Fri 02 May 2025 |
8.23 (-5.4%) |
8.70 |
8.23 - 8.70 |
0.2255 times |
Fri 25 April 2025 |
8.70 (0.58%) |
8.60 |
8.60 - 8.85 |
0.2271 times |
Monthly price and charts ShyamCentury Strong monthly Stock price targets for ShyamCentury SHYAMCENT_BE are 7.94 and 9.08 | Monthly Target 1 | 6.99 | | Monthly Target 2 | 7.75 | | Monthly Target 3 | 8.13 | | Monthly Target 4 | 8.89 | | Monthly Target 5 | 9.27 |
Monthly price and volumes Shyam Century
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
8.51 (15.47%) |
7.40 |
7.37 - 8.51 |
0.1347 times |
Mon 30 June 2025 |
7.37 (-12.88%) |
8.29 |
7.15 - 8.29 |
0.7786 times |
Fri 30 May 2025 |
8.46 (0.71%) |
8.30 |
7.30 - 10.42 |
0.373 times |
Wed 30 April 2025 |
8.40 (24.63%) |
7.03 |
6.92 - 8.85 |
0.2598 times |
Fri 28 March 2025 |
6.74 (-60.4%) |
7.51 |
6.73 - 8.29 |
1.7937 times |
Fri 12 July 2024 |
17.02 (-1.85%) |
16.91 |
16.36 - 17.90 |
0.6174 times |
Fri 28 June 2024 |
17.34 (1.11%) |
17.55 |
16.00 - 18.40 |
1.1811 times |
Fri 31 May 2024 |
17.15 (-12.05%) |
19.15 |
17.05 - 19.70 |
1.074 times |
Tue 30 April 2024 |
19.50 (16.77%) |
17.50 |
17.30 - 20.80 |
1.124 times |
Thu 28 March 2024 |
16.70 (-21.96%) |
21.40 |
16.60 - 22.00 |
2.664 times |
Thu 29 February 2024 |
21.40 (-18.32%) |
26.20 |
20.70 - 26.50 |
3.2707 times |
DMA SMA EMA moving averages of Shyam Century SHYAMCENT_BE
DMA (daily moving average) of Shyam Century SHYAMCENT_BE
| DMA period | DMA value | | 5 day DMA | 7.79 | | 12 day DMA | 7.52 | | 20 day DMA | 7.48 | | 35 day DMA | 8.12 | | 50 day DMA | 8.18 | | 100 day DMA | 10.06 | | 150 day DMA | 12.89 | | 200 day DMA | 14.28 | EMA (exponential moving average) of Shyam Century SHYAMCENT_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.96 | 7.68 | 7.46 | | 12 day EMA | 7.69 | 7.54 | 7.44 | | 20 day EMA | 7.72 | 7.64 | 7.59 | | 35 day EMA | 7.89 | 7.85 | 7.83 | | 50 day EMA | 8.18 | 8.17 | 8.17 |
SMA (simple moving average) of Shyam Century SHYAMCENT_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.79 | 7.56 | 7.42 | | 12 day SMA | 7.52 | 7.42 | 7.34 | | 20 day SMA | 7.48 | 7.45 | 7.44 | | 35 day SMA | 8.12 | 8.13 | 8.15 | | 50 day SMA | 8.18 | 8.18 | 8.19 | | 100 day SMA | 10.06 | 10.16 | 10.25 | | 150 day SMA | 12.89 | 12.95 | 13.01 | | 200 day SMA | 14.28 | 14.25 | 14.23 |
|
|
