ShyamCentury SHYAMCENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShyam Century SHYAMCENT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamCentury Strong Daily Stock price targets for ShyamCentury SHYAMCENT_BE are 6.1 and 6.35 | Daily Target 1 | 5.91 | | Daily Target 2 | 6.04 | | Daily Target 3 | 6.1566666666667 | | Daily Target 4 | 6.29 | | Daily Target 5 | 6.41 |
Daily price and volume Shyam Century
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
6.18 (1.31%) |
6.11 |
6.02 - 6.27 |
2.4054 times |
Thu 11 December 2025 |
6.10 (-12.86%) |
5.91 |
5.85 - 6.29 |
0.991 times |
Fri 29 August 2025 |
7.00 (-1.69%) |
7.00 |
6.92 - 7.28 |
1.5721 times |
Thu 28 August 2025 |
7.12 (0.14%) |
7.00 |
6.90 - 7.44 |
0.7834 times |
Tue 26 August 2025 |
7.11 (-0.7%) |
7.08 |
6.84 - 7.26 |
0.4229 times |
Mon 25 August 2025 |
7.16 (-1.51%) |
7.27 |
7.08 - 7.50 |
0.6482 times |
Fri 22 August 2025 |
7.27 (0.41%) |
7.24 |
7.15 - 7.34 |
0.4539 times |
Thu 21 August 2025 |
7.24 (-1.23%) |
7.33 |
7.20 - 7.38 |
0.764 times |
Wed 20 August 2025 |
7.33 (1.24%) |
7.11 |
7.08 - 7.49 |
1.2982 times |
Tue 19 August 2025 |
7.24 (-0.28%) |
7.11 |
7.11 - 7.46 |
0.6609 times |
Mon 18 August 2025 |
7.26 (1.4%) |
7.19 |
7.12 - 7.51 |
5.6962 times |
Weekly price and charts ShyamCentury Strong weekly Stock price targets for ShyamCentury SHYAMCENT_BE are 6.02 and 6.46 | Weekly Target 1 | 5.67 | | Weekly Target 2 | 5.92 | | Weekly Target 3 | 6.1066666666667 | | Weekly Target 4 | 6.36 | | Weekly Target 5 | 6.55 |
Weekly price and volumes for Shyam Century
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
6.18 (-11.71%) |
5.91 |
5.85 - 6.29 |
1.0449 times |
Fri 29 August 2025 |
7.00 (-3.71%) |
7.27 |
6.84 - 7.50 |
1.0542 times |
Fri 22 August 2025 |
7.27 (1.54%) |
7.19 |
7.08 - 7.51 |
2.7298 times |
Thu 14 August 2025 |
7.16 (-6.41%) |
7.63 |
7.15 - 7.63 |
0.232 times |
Fri 08 August 2025 |
7.65 (-1.03%) |
7.58 |
7.40 - 7.69 |
0.2008 times |
Fri 01 August 2025 |
7.73 (-4.33%) |
7.92 |
7.54 - 7.92 |
0.3646 times |
Fri 25 July 2025 |
8.08 (0.12%) |
8.23 |
8.08 - 8.40 |
0.6303 times |
Fri 18 July 2025 |
8.07 (-2.42%) |
8.10 |
7.61 - 8.10 |
0.7773 times |
Fri 11 July 2025 |
8.27 (-1.08%) |
8.36 |
7.96 - 8.93 |
0.8691 times |
Fri 04 July 2025 |
8.36 (15.31%) |
7.15 |
7.15 - 8.80 |
2.0969 times |
Fri 27 June 2025 |
7.25 (-0.28%) |
7.27 |
7.25 - 7.55 |
1.3808 times |
Monthly price and charts ShyamCentury Strong monthly Stock price targets for ShyamCentury SHYAMCENT_BE are 6.02 and 6.46 | Monthly Target 1 | 5.67 | | Monthly Target 2 | 5.92 | | Monthly Target 3 | 6.1066666666667 | | Monthly Target 4 | 6.36 | | Monthly Target 5 | 6.55 |
Monthly price and volumes Shyam Century
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
6.18 (-11.71%) |
5.91 |
5.85 - 6.29 |
0.1929 times |
Fri 29 August 2025 |
7.00 (-8.74%) |
7.55 |
6.84 - 7.73 |
0.7849 times |
Thu 31 July 2025 |
7.67 (4.07%) |
7.40 |
7.37 - 8.93 |
0.7569 times |
Mon 30 June 2025 |
7.37 (-12.88%) |
8.29 |
7.15 - 8.29 |
1.0589 times |
Fri 30 May 2025 |
8.46 (0.71%) |
8.30 |
7.30 - 10.42 |
0.5073 times |
Wed 30 April 2025 |
8.40 (24.63%) |
7.03 |
6.92 - 8.85 |
0.3533 times |
Fri 28 March 2025 |
6.74 (-60.4%) |
7.51 |
6.73 - 8.29 |
2.4394 times |
Fri 12 July 2024 |
17.02 (-1.85%) |
16.91 |
16.36 - 17.90 |
0.8396 times |
Fri 28 June 2024 |
17.34 (1.11%) |
17.55 |
16.00 - 18.40 |
1.6063 times |
Fri 31 May 2024 |
17.15 (-12.05%) |
19.15 |
17.05 - 19.70 |
1.4606 times |
Tue 30 April 2024 |
19.50 (16.77%) |
17.50 |
17.30 - 20.80 |
1.5286 times |
DMA SMA EMA moving averages of Shyam Century SHYAMCENT_BE
DMA (daily moving average) of Shyam Century SHYAMCENT_BE
| DMA period | DMA value | | 5 day DMA | 6.7 | | 12 day DMA | 7.01 | | 20 day DMA | 7.2 | | 35 day DMA | 7.54 | | 50 day DMA | 7.66 | | 100 day DMA | 8 | | 150 day DMA | 9.85 | | 200 day DMA | 12.06 | EMA (exponential moving average) of Shyam Century SHYAMCENT_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.57 | 6.77 | 7.11 | | 12 day EMA | 6.92 | 7.06 | 7.23 | | 20 day EMA | 7.14 | 7.24 | 7.36 | | 35 day EMA | 7.34 | 7.41 | 7.49 | | 50 day EMA | 7.53 | 7.59 | 7.65 |
SMA (simple moving average) of Shyam Century SHYAMCENT_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.7 | 6.9 | 7.13 | | 12 day SMA | 7.01 | 7.11 | 7.22 | | 20 day SMA | 7.2 | 7.28 | 7.36 | | 35 day SMA | 7.54 | 7.6 | 7.66 | | 50 day SMA | 7.66 | 7.68 | 7.71 | | 100 day SMA | 8 | 8.02 | 8.04 | | 150 day SMA | 9.85 | 9.92 | 10 | | 200 day SMA | 12.06 | 12.12 | 12.18 |
|
|
