Login or Join
HomepageShyamCentury SHYAMCENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Century SHYAMCENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamCentury
Strong Daily Stock price targets for ShyamCentury SHYAMCENT are 5.55 and 6.04
| Daily Target 1 | 5.21 |
| Daily Target 2 | 5.4 |
| Daily Target 3 | 5.6966666666667 |
| Daily Target 4 | 5.89 |
| Daily Target 5 | 6.19 |
Daily price and volume Shyam Century
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.60 (-1.23%) | 5.50 | 5.50 - 5.99 | 0.6943 times | Thu 23 April 2026 | 5.67 (1.25%) | 5.99 | 5.33 - 6.00 | 0.5352 times | Wed 22 April 2026 | 5.60 (1.82%) | 5.61 | 5.51 - 5.65 | 0.4279 times | Tue 21 April 2026 | 5.50 (0%) | 5.59 | 5.21 - 5.69 | 0.6371 times | Mon 20 April 2026 | 5.50 (-1.43%) | 5.58 | 5.16 - 5.78 | 0.9763 times | Fri 17 April 2026 | 5.58 (2.01%) | 5.40 | 5.06 - 6.01 | 2.5028 times | Thu 16 April 2026 | 5.47 (8.75%) | 5.39 | 5.27 - 5.52 | 1.7133 times | Wed 15 April 2026 | 5.03 (9.83%) | 4.79 | 4.68 - 5.03 | 1.1037 times | Mon 13 April 2026 | 4.58 (-1.93%) | 4.36 | 4.36 - 4.70 | 0.3507 times | Fri 10 April 2026 | 4.67 (1.52%) | 4.89 | 4.60 - 4.89 | 1.0586 times | Thu 09 April 2026 | 4.60 (0.22%) | 4.88 | 4.50 - 4.88 | 1.3473 times |
Weekly price and charts ShyamCentury
Strong weekly Stock price targets for ShyamCentury SHYAMCENT are 5.38 and 6.22
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 5.17 |
| Weekly Target 3 | 5.5866666666667 |
| Weekly Target 4 | 6.01 |
| Weekly Target 5 | 6.43 |
Weekly price and volumes for Shyam Century
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.60 (0.36%) | 5.58 | 5.16 - 6.00 | 0.6764 times | Fri 17 April 2026 | 5.58 (19.49%) | 4.36 | 4.36 - 6.01 | 1.1727 times | Fri 10 April 2026 | 4.67 (15.31%) | 4.22 | 4.05 - 4.90 | 1.3955 times | Thu 02 April 2026 | 4.05 (4.65%) | 3.85 | 3.68 - 4.05 | 0.5668 times | Fri 27 March 2026 | 3.87 (-13.81%) | 4.49 | 3.87 - 4.51 | 1.9047 times | Fri 20 March 2026 | 4.49 (-2.81%) | 4.74 | 4.36 - 4.74 | 0.8205 times | Fri 13 March 2026 | 4.62 (-3.95%) | 4.76 | 4.61 - 4.98 | 0.5903 times | Fri 06 March 2026 | 4.81 (-6.05%) | 5.00 | 4.77 - 5.29 | 0.9023 times | Fri 27 February 2026 | 5.12 (-16.75%) | 5.38 | 4.94 - 5.49 | 0.698 times | Wed 10 December 2025 | 6.15 (-3.3%) | 6.56 | 5.80 - 6.56 | 1.2727 times | Fri 05 December 2025 | 6.36 (5.82%) | 6.06 | 5.99 - 7.15 | 8.2655 times |
Monthly price and charts ShyamCentury
Strong monthly Stock price targets for ShyamCentury SHYAMCENT are 4.65 and 6.96
| Monthly Target 1 | 2.79 |
| Monthly Target 2 | 4.2 |
| Monthly Target 3 | 5.1033333333333 |
| Monthly Target 4 | 6.51 |
| Monthly Target 5 | 7.41 |
Monthly price and volumes Shyam Century
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.60 (52.17%) | 3.70 | 3.70 - 6.01 | 0.3755 times | Mon 30 March 2026 | 3.68 (-28.13%) | 5.00 | 3.68 - 5.29 | 0.4818 times | Fri 27 February 2026 | 5.12 (-16.75%) | 5.38 | 4.94 - 5.49 | 0.0745 times | Wed 10 December 2025 | 6.15 (2.33%) | 6.06 | 5.80 - 7.15 | 1.0184 times | Fri 28 November 2025 | 6.01 (-13.15%) | 7.05 | 4.71 - 7.05 | 4.5064 times | Fri 31 October 2025 | 6.92 (-1.28%) | 7.02 | 6.67 - 7.33 | 0.4943 times | Tue 30 September 2025 | 7.01 (-11.38%) | 7.25 | 6.74 - 9.75 | 1.6415 times | Tue 04 March 2025 | 7.91 (-0.63%) | 7.90 | 7.29 - 8.39 | 0.0907 times | Fri 28 February 2025 | 7.96 (-27.57%) | 10.86 | 7.74 - 10.89 | 0.5906 times | Fri 31 January 2025 | 10.99 (-17.49%) | 13.39 | 10.61 - 13.75 | 0.7264 times | Tue 31 December 2024 | 13.32 (-10.84%) | 15.44 | 13.10 - 15.59 | 0.9951 times |
Indicator Analysis of ShyamCentury
Please login to view indicator analysis. or View indicator analysis of ShyamCentury SHYAMCENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Century SHYAMCENT
DMA (daily moving average) of Shyam Century SHYAMCENT
| DMA period | DMA value |
| 5 day DMA | 5.57 |
| 12 day DMA | 5.2 |
| 20 day DMA | 4.74 |
| 35 day DMA | 4.71 |
| 50 day DMA | 5.07 |
| 100 day DMA | 5.9 |
| 150 day DMA | 7.28 |
| 200 day DMA | 9.17 |
EMA (exponential moving average) of Shyam Century SHYAMCENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.54 | 5.51 | 5.43 |
| 12 day EMA | 5.24 | 5.18 | 5.09 |
| 20 day EMA | 5.06 | 5 | 4.93 |
| 35 day EMA | 5.08 | 5.05 | 5.01 |
| 50 day EMA | 5.18 | 5.16 | 5.14 |
SMA (simple moving average) of Shyam Century SHYAMCENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.57 | 5.57 | 5.53 |
| 12 day SMA | 5.2 | 5.1 | 4.99 |
| 20 day SMA | 4.74 | 4.67 | 4.61 |
| 35 day SMA | 4.71 | 4.69 | 4.67 |
| 50 day SMA | 5.07 | 5.09 | 5.09 |
| 100 day SMA | 5.9 | 5.92 | 5.94 |
| 150 day SMA | 7.28 | 7.33 | 7.39 |
| 200 day SMA | 9.17 | 9.23 | 9.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.