ShyamCentury SHYAMCENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShyam Century SHYAMCENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamCentury Strong Daily Stock price targets for ShyamCentury SHYAMCENT are 5.56 and 5.8 | Daily Target 1 | 5.51 | | Daily Target 2 | 5.61 | | Daily Target 3 | 5.7533333333333 | | Daily Target 4 | 5.85 | | Daily Target 5 | 5.99 |
Daily price and volume Shyam Century
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
5.70 (-3.06%) |
5.80 |
5.66 - 5.90 |
1.8724 times |
Fri 14 November 2025 |
5.88 (-2.33%) |
6.02 |
5.81 - 6.02 |
1.1928 times |
Thu 13 November 2025 |
6.02 (-2.75%) |
6.17 |
5.98 - 6.22 |
1.0172 times |
Wed 12 November 2025 |
6.19 (1.81%) |
6.27 |
6.04 - 6.27 |
0.6715 times |
Tue 11 November 2025 |
6.08 (-1.78%) |
6.15 |
6.06 - 6.30 |
0.5964 times |
Mon 10 November 2025 |
6.19 (-2.21%) |
6.30 |
6.16 - 6.42 |
0.8488 times |
Fri 07 November 2025 |
6.33 (-3.06%) |
6.83 |
6.21 - 6.83 |
0.9271 times |
Thu 06 November 2025 |
6.53 (-3.83%) |
6.90 |
6.50 - 6.90 |
1.1256 times |
Tue 04 November 2025 |
6.79 (-0.59%) |
6.98 |
6.75 - 6.98 |
0.696 times |
Mon 03 November 2025 |
6.83 (-1.3%) |
7.05 |
6.71 - 7.05 |
1.0522 times |
Fri 31 October 2025 |
6.92 (0.44%) |
6.76 |
6.76 - 7.05 |
0.6813 times |
Weekly price and charts ShyamCentury Strong weekly Stock price targets for ShyamCentury SHYAMCENT are 5.56 and 5.8 | Weekly Target 1 | 5.51 | | Weekly Target 2 | 5.61 | | Weekly Target 3 | 5.7533333333333 | | Weekly Target 4 | 5.85 | | Weekly Target 5 | 5.99 |
Weekly price and volumes for Shyam Century
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
5.70 (-3.06%) |
5.80 |
5.66 - 5.90 |
0.4572 times |
Fri 14 November 2025 |
5.88 (-7.11%) |
6.30 |
5.81 - 6.42 |
1.0564 times |
Fri 07 November 2025 |
6.33 (-8.53%) |
7.05 |
6.21 - 7.05 |
0.928 times |
Fri 31 October 2025 |
6.92 (0.58%) |
6.81 |
6.70 - 7.12 |
0.5648 times |
Fri 24 October 2025 |
6.88 (-0.43%) |
6.91 |
6.68 - 7.10 |
0.4222 times |
Fri 17 October 2025 |
6.91 (-1%) |
7.05 |
6.67 - 7.09 |
0.8338 times |
Fri 10 October 2025 |
6.98 (-0.57%) |
7.00 |
6.88 - 7.18 |
0.5329 times |
Fri 03 October 2025 |
7.02 (-1.27%) |
7.00 |
6.95 - 7.33 |
0.6536 times |
Fri 26 September 2025 |
7.11 (-2.2%) |
7.27 |
6.74 - 8.00 |
3.6946 times |
Fri 19 September 2025 |
7.27 (-2.28%) |
7.30 |
7.02 - 7.68 |
0.8563 times |
Fri 12 September 2025 |
7.44 (-9.16%) |
8.21 |
6.87 - 8.79 |
1.5168 times |
Monthly price and charts ShyamCentury Strong monthly Stock price targets for ShyamCentury SHYAMCENT are 4.99 and 6.38 | Monthly Target 1 | 4.75 | | Monthly Target 2 | 5.22 | | Monthly Target 3 | 6.1366666666667 | | Monthly Target 4 | 6.61 | | Monthly Target 5 | 7.53 |
Monthly price and volumes Shyam Century
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
5.70 (-17.63%) |
7.05 |
5.66 - 7.05 |
0.4521 times |
Fri 31 October 2025 |
6.92 (-1.28%) |
7.02 |
6.67 - 7.33 |
0.5264 times |
Tue 30 September 2025 |
7.01 (-11.38%) |
7.25 |
6.74 - 9.75 |
1.7479 times |
Tue 04 March 2025 |
7.91 (-0.63%) |
7.90 |
7.29 - 8.39 |
0.0966 times |
Fri 28 February 2025 |
7.96 (-27.57%) |
10.86 |
7.74 - 10.89 |
0.6288 times |
Fri 31 January 2025 |
10.99 (-17.49%) |
13.39 |
10.61 - 13.75 |
0.7735 times |
Tue 31 December 2024 |
13.32 (-10.84%) |
15.44 |
13.10 - 15.59 |
1.0596 times |
Fri 29 November 2024 |
14.94 (-9.23%) |
16.87 |
13.92 - 17.35 |
0.9565 times |
Thu 31 October 2024 |
16.46 (-3.06%) |
17.00 |
15.30 - 20.29 |
2.2925 times |
Mon 30 September 2024 |
16.98 (-1.51%) |
17.75 |
16.80 - 19.99 |
1.466 times |
Fri 30 August 2024 |
17.24 (-2.6%) |
18.19 |
16.40 - 19.40 |
1.2499 times |
DMA SMA EMA moving averages of Shyam Century SHYAMCENT
DMA (daily moving average) of Shyam Century SHYAMCENT
| DMA period | DMA value | | 5 day DMA | 5.97 | | 12 day DMA | 6.36 | | 20 day DMA | 6.59 | | 35 day DMA | 6.76 | | 50 day DMA | 7.01 | | 100 day DMA | 8.86 | | 150 day DMA | 11.03 | | 200 day DMA | 12.65 | EMA (exponential moving average) of Shyam Century SHYAMCENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.96 | 6.09 | 6.2 | | 12 day EMA | 6.25 | 6.35 | 6.43 | | 20 day EMA | 6.46 | 6.54 | 6.61 | | 35 day EMA | 6.75 | 6.81 | 6.87 | | 50 day EMA | 6.99 | 7.04 | 7.09 |
SMA (simple moving average) of Shyam Century SHYAMCENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.97 | 6.07 | 6.16 | | 12 day SMA | 6.36 | 6.47 | 6.56 | | 20 day SMA | 6.59 | 6.65 | 6.7 | | 35 day SMA | 6.76 | 6.8 | 6.83 | | 50 day SMA | 7.01 | 7.06 | 7.1 | | 100 day SMA | 8.86 | 8.94 | 9.01 | | 150 day SMA | 11.03 | 11.11 | 11.19 | | 200 day SMA | 12.65 | 12.72 | 12.78 |
|
|
