ShyamCentury SHYAMCENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShyam Century SHYAMCENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamCentury Strong Daily Stock price targets for ShyamCentury SHYAMCENT are 7.29 and 7.44 | Daily Target 1 | 7.26 | | Daily Target 2 | 7.31 | | Daily Target 3 | 7.4066666666667 | | Daily Target 4 | 7.46 | | Daily Target 5 | 7.56 |
Daily price and volume Shyam Century
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
7.37 (-0.67%) |
7.42 |
7.35 - 7.50 |
0.6005 times |
Wed 17 September 2025 |
7.42 (0.41%) |
7.38 |
7.30 - 7.50 |
0.5271 times |
Tue 16 September 2025 |
7.39 (-1.2%) |
7.50 |
7.31 - 7.68 |
0.821 times |
Mon 15 September 2025 |
7.48 (0.54%) |
7.30 |
7.30 - 7.59 |
0.6783 times |
Fri 12 September 2025 |
7.44 (-3.25%) |
7.76 |
6.87 - 7.93 |
1.9788 times |
Thu 11 September 2025 |
7.69 (-1.16%) |
7.80 |
7.61 - 7.99 |
0.7083 times |
Wed 10 September 2025 |
7.78 (-4.54%) |
8.57 |
7.70 - 8.79 |
3.0431 times |
Tue 09 September 2025 |
8.15 (-2.16%) |
8.55 |
8.05 - 8.55 |
0.5964 times |
Mon 08 September 2025 |
8.33 (1.71%) |
8.21 |
8.19 - 8.71 |
0.5087 times |
Fri 05 September 2025 |
8.19 (1.24%) |
8.09 |
7.96 - 8.38 |
0.5378 times |
Thu 04 September 2025 |
8.09 (0.87%) |
8.38 |
7.95 - 8.42 |
0.6069 times |
Weekly price and charts ShyamCentury Strong weekly Stock price targets for ShyamCentury SHYAMCENT are 7.34 and 7.72 | Weekly Target 1 | 7.07 | | Weekly Target 2 | 7.22 | | Weekly Target 3 | 7.45 | | Weekly Target 4 | 7.6 | | Weekly Target 5 | 7.83 |
Weekly price and volumes for Shyam Century
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
7.37 (-0.94%) |
7.30 |
7.30 - 7.68 |
0.5253 times |
Fri 12 September 2025 |
7.44 (-9.16%) |
8.21 |
6.87 - 8.79 |
1.3668 times |
Fri 05 September 2025 |
8.19 (3.54%) |
7.25 |
7.25 - 9.75 |
2.8892 times |
Tue 04 March 2025 |
7.91 (-0.63%) |
7.90 |
7.29 - 8.39 |
0.4702 times |
Fri 28 February 2025 |
7.96 (-5.69%) |
8.48 |
7.74 - 8.60 |
0.7005 times |
Fri 21 February 2025 |
8.44 (-9.05%) |
9.05 |
7.95 - 9.28 |
1.1868 times |
Fri 14 February 2025 |
9.28 (-11.03%) |
10.43 |
9.11 - 10.84 |
0.6853 times |
Fri 07 February 2025 |
10.43 (-5.1%) |
10.86 |
10.35 - 10.89 |
0.4873 times |
Fri 31 January 2025 |
10.99 (-7.02%) |
11.50 |
10.61 - 11.78 |
1.2251 times |
Fri 24 January 2025 |
11.82 (-3.04%) |
12.39 |
11.51 - 12.54 |
0.4634 times |
Fri 17 January 2025 |
12.19 (-0.57%) |
12.48 |
11.51 - 12.66 |
0.9952 times |
Monthly price and charts ShyamCentury Strong monthly Stock price targets for ShyamCentury SHYAMCENT are 7.12 and 10 | Monthly Target 1 | 5.12 | | Monthly Target 2 | 6.24 | | Monthly Target 3 | 7.9966666666667 | | Monthly Target 4 | 9.12 | | Monthly Target 5 | 10.88 |
Monthly price and volumes Shyam Century
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
7.37 (-6.83%) |
7.25 |
6.87 - 9.75 |
0.9952 times |
Tue 04 March 2025 |
7.91 (-0.63%) |
7.90 |
7.29 - 8.39 |
0.0979 times |
Fri 28 February 2025 |
7.96 (-27.57%) |
10.86 |
7.74 - 10.89 |
0.6369 times |
Fri 31 January 2025 |
10.99 (-17.49%) |
13.39 |
10.61 - 13.75 |
0.7834 times |
Tue 31 December 2024 |
13.32 (-10.84%) |
15.44 |
13.10 - 15.59 |
1.0732 times |
Fri 29 November 2024 |
14.94 (-9.23%) |
16.87 |
13.92 - 17.35 |
0.9687 times |
Thu 31 October 2024 |
16.46 (-3.06%) |
17.00 |
15.30 - 20.29 |
2.3219 times |
Mon 30 September 2024 |
16.98 (-1.51%) |
17.75 |
16.80 - 19.99 |
1.4848 times |
Fri 30 August 2024 |
17.24 (-2.6%) |
18.19 |
16.40 - 19.40 |
1.2659 times |
Wed 31 July 2024 |
17.70 (-35.75%) |
17.11 |
16.13 - 17.70 |
0.3722 times |
Tue 30 January 2024 |
27.55 (33.74%) |
20.80 |
20.15 - 32.40 |
10.6356 times |
DMA SMA EMA moving averages of Shyam Century SHYAMCENT
DMA (daily moving average) of Shyam Century SHYAMCENT
| DMA period | DMA value | | 5 day DMA | 7.42 | | 12 day DMA | 7.78 | | 20 day DMA | 7.9 | | 35 day DMA | 8.6 | | 50 day DMA | 9.53 | | 100 day DMA | 12 | | 150 day DMA | 13.84 | | 200 day DMA | 15.56 | EMA (exponential moving average) of Shyam Century SHYAMCENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.48 | 7.53 | 7.58 | | 12 day EMA | 7.71 | 7.77 | 7.83 | | 20 day EMA | 8.02 | 8.09 | 8.16 | | 35 day EMA | 8.81 | 8.89 | 8.98 | | 50 day EMA | 9.57 | 9.66 | 9.75 |
SMA (simple moving average) of Shyam Century SHYAMCENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.42 | 7.48 | 7.56 | | 12 day SMA | 7.78 | 7.82 | 7.9 | | 20 day SMA | 7.9 | 7.95 | 8 | | 35 day SMA | 8.6 | 8.7 | 8.8 | | 50 day SMA | 9.53 | 9.63 | 9.73 | | 100 day SMA | 12 | 12.09 | 12.17 | | 150 day SMA | 13.84 | 13.9 | 13.97 | | 200 day SMA | 15.56 | 15.62 | 15.69 |
|
|
