Login or Join
HomepageShyamCentury SHYAMCENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Century SHYAMCENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamCentury
Strong Daily Stock price targets for ShyamCentury SHYAMCENT are 4.62 and 4.77
| Daily Target 1 | 4.58 |
| Daily Target 2 | 4.66 |
| Daily Target 3 | 4.7266666666667 |
| Daily Target 4 | 4.81 |
| Daily Target 5 | 4.88 |
Daily price and volume Shyam Century
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 4.75 (1.06%) | 4.79 | 4.64 - 4.79 | 0.7181 times | Mon 09 March 2026 | 4.70 (-2.29%) | 4.76 | 4.61 - 4.85 | 0.7782 times | Fri 06 March 2026 | 4.81 (-4.18%) | 5.02 | 4.77 - 5.11 | 2.8287 times | Thu 05 March 2026 | 5.02 (2.66%) | 4.87 | 4.85 - 5.12 | 0.507 times | Wed 04 March 2026 | 4.89 (-0.61%) | 4.90 | 4.84 - 4.93 | 0.3085 times | Mon 02 March 2026 | 4.92 (-3.91%) | 5.00 | 4.87 - 5.29 | 1.1506 times | Fri 27 February 2026 | 5.12 (1.79%) | 4.94 | 4.94 - 5.21 | 0.9475 times | Thu 26 February 2026 | 5.03 (-1.57%) | 5.00 | 5.00 - 5.19 | 0.7339 times | Wed 25 February 2026 | 5.11 (-1.73%) | 5.20 | 5.04 - 5.39 | 1.7021 times | Tue 24 February 2026 | 5.20 (-15.45%) | 5.38 | 5.20 - 5.49 | 0.3255 times | Wed 10 December 2025 | 6.15 (0.33%) | 6.30 | 6.06 - 6.35 | 1.4667 times |
Weekly price and charts ShyamCentury
Strong weekly Stock price targets for ShyamCentury SHYAMCENT are 4.56 and 4.8
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 4.62 |
| Weekly Target 3 | 4.7366666666667 |
| Weekly Target 4 | 4.86 |
| Weekly Target 5 | 4.98 |
Weekly price and volumes for Shyam Century
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 4.75 (-1.25%) | 4.76 | 4.61 - 4.85 | 0.0516 times | Fri 06 March 2026 | 4.81 (-6.05%) | 5.00 | 4.77 - 5.29 | 0.1654 times | Fri 27 February 2026 | 5.12 (-16.75%) | 5.38 | 4.94 - 5.49 | 0.128 times | Wed 10 December 2025 | 6.15 (-3.3%) | 6.56 | 5.80 - 6.56 | 0.2333 times | Fri 05 December 2025 | 6.36 (5.82%) | 6.06 | 5.99 - 7.15 | 1.5153 times | Fri 28 November 2025 | 6.01 (23.41%) | 5.10 | 4.97 - 6.95 | 6.302 times | Fri 21 November 2025 | 4.87 (-17.18%) | 5.80 | 4.71 - 5.90 | 0.8432 times | Fri 14 November 2025 | 5.88 (-7.11%) | 6.30 | 5.81 - 6.42 | 0.3155 times | Fri 07 November 2025 | 6.33 (-8.53%) | 7.05 | 6.21 - 7.05 | 0.2771 times | Fri 31 October 2025 | 6.92 (0.58%) | 6.81 | 6.70 - 7.12 | 0.1686 times | Fri 24 October 2025 | 6.88 (-0.43%) | 6.91 | 6.68 - 7.10 | 0.1261 times |
Monthly price and charts ShyamCentury
Strong monthly Stock price targets for ShyamCentury SHYAMCENT are 4.34 and 5.02
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 4.48 |
| Monthly Target 3 | 4.8833333333333 |
| Monthly Target 4 | 5.16 |
| Monthly Target 5 | 5.56 |
Monthly price and volumes Shyam Century
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 4.75 (-7.23%) | 5.00 | 4.61 - 5.29 | 0.1232 times | Fri 27 February 2026 | 5.12 (-16.75%) | 5.38 | 4.94 - 5.49 | 0.0726 times | Wed 10 December 2025 | 6.15 (2.33%) | 6.06 | 5.80 - 7.15 | 0.9921 times | Fri 28 November 2025 | 6.01 (-13.15%) | 7.05 | 4.71 - 7.05 | 4.3903 times | Fri 31 October 2025 | 6.92 (-1.28%) | 7.02 | 6.67 - 7.33 | 0.4816 times | Tue 30 September 2025 | 7.01 (-11.38%) | 7.25 | 6.74 - 9.75 | 1.5992 times | Tue 04 March 2025 | 7.91 (-0.63%) | 7.90 | 7.29 - 8.39 | 0.0884 times | Fri 28 February 2025 | 7.96 (-27.57%) | 10.86 | 7.74 - 10.89 | 0.5753 times | Fri 31 January 2025 | 10.99 (-17.49%) | 13.39 | 10.61 - 13.75 | 0.7077 times | Tue 31 December 2024 | 13.32 (-10.84%) | 15.44 | 13.10 - 15.59 | 0.9695 times | Fri 29 November 2024 | 14.94 (-9.23%) | 16.87 | 13.92 - 17.35 | 0.8751 times |
Indicator Analysis of ShyamCentury
Please login to view indicator analysis. or View indicator analysis of ShyamCentury SHYAMCENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Century SHYAMCENT
DMA (daily moving average) of Shyam Century SHYAMCENT
| DMA period | DMA value |
| 5 day DMA | 4.83 |
| 12 day DMA | 5.15 |
| 20 day DMA | 5.61 |
| 35 day DMA | 5.73 |
| 50 day DMA | 6.08 |
| 100 day DMA | 7.07 |
| 150 day DMA | 9.12 |
| 200 day DMA | 11.04 |
EMA (exponential moving average) of Shyam Century SHYAMCENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.89 | 4.98 |
| 12 day EMA | 5.13 | 5.2 | 5.29 |
| 20 day EMA | 5.38 | 5.45 | 5.53 |
| 35 day EMA | 5.75 | 5.81 | 5.88 |
| 50 day EMA | 6.03 | 6.08 | 6.14 |
SMA (simple moving average) of Shyam Century SHYAMCENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.83 | 4.87 | 4.95 |
| 12 day SMA | 5.15 | 5.27 | 5.41 |
| 20 day SMA | 5.61 | 5.65 | 5.74 |
| 35 day SMA | 5.73 | 5.79 | 5.85 |
| 50 day SMA | 6.08 | 6.12 | 6.17 |
| 100 day SMA | 7.07 | 7.13 | 7.19 |
| 150 day SMA | 9.12 | 9.18 | 9.24 |
| 200 day SMA | 11.04 | 11.11 | 11.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.