Login or Join
HomepageShyamCentury SHYAMCENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Century SHYAMCENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamCentury
Strong Daily Stock price targets for ShyamCentury SHYAMCENT are 4.71 and 5.26
| Daily Target 1 | 4.59 |
| Daily Target 2 | 4.83 |
| Daily Target 3 | 5.14 |
| Daily Target 4 | 5.38 |
| Daily Target 5 | 5.69 |
Daily price and volume Shyam Century
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.07 (-14.21%) | 5.45 | 4.90 - 5.45 | 0.4272 times | Thu 02 July 2026 | 5.91 (2.78%) | 5.92 | 5.90 - 6.15 | 1.4927 times | Wed 01 July 2026 | 5.75 (-3.2%) | 5.94 | 5.41 - 6.09 | 0.8918 times | Tue 30 June 2026 | 5.94 (7.8%) | 5.51 | 5.43 - 6.06 | 2.1745 times | Mon 29 June 2026 | 5.51 (0.55%) | 5.50 | 5.31 - 5.60 | 0.1376 times | Thu 25 June 2026 | 5.48 (-1.44%) | 5.58 | 5.35 - 5.70 | 0.8182 times | Wed 24 June 2026 | 5.56 (1.09%) | 5.51 | 5.49 - 5.69 | 0.3782 times | Tue 23 June 2026 | 5.50 (4.56%) | 5.30 | 5.14 - 5.78 | 2.6577 times | Mon 22 June 2026 | 5.26 (3.34%) | 4.91 | 4.91 - 5.45 | 0.6303 times | Fri 19 June 2026 | 5.09 (0%) | 4.90 | 4.90 - 5.15 | 0.3918 times | Thu 18 June 2026 | 5.09 (2.62%) | 5.09 | 4.91 - 5.15 | 0.8185 times |
Weekly price and charts ShyamCentury
Strong weekly Stock price targets for ShyamCentury SHYAMCENT are 4.71 and 5.26
| Weekly Target 1 | 4.59 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 5.14 |
| Weekly Target 4 | 5.38 |
| Weekly Target 5 | 5.69 |
Weekly price and volumes for Shyam Century
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.07 (-14.21%) | 5.45 | 4.90 - 5.45 | 0.1598 times | Thu 02 July 2026 | 5.91 (7.85%) | 5.50 | 5.31 - 6.15 | 1.7564 times | Thu 25 June 2026 | 5.48 (7.66%) | 4.91 | 4.91 - 5.78 | 1.6771 times | Fri 19 June 2026 | 5.09 (3.46%) | 4.92 | 4.75 - 5.40 | 0.7511 times | Fri 12 June 2026 | 4.92 (-1.4%) | 4.99 | 4.61 - 5.28 | 0.996 times | Fri 05 June 2026 | 4.99 (-0.4%) | 5.00 | 4.85 - 5.21 | 0.3434 times | Fri 29 May 2026 | 5.01 (2.66%) | 5.02 | 4.80 - 5.25 | 0.5054 times | Fri 22 May 2026 | 4.88 (-5.43%) | 5.16 | 4.57 - 5.45 | 0.8712 times | Fri 15 May 2026 | 5.16 (-10.57%) | 5.98 | 5.11 - 5.98 | 0.8239 times | Fri 08 May 2026 | 5.77 (-0.69%) | 5.81 | 5.60 - 6.39 | 2.1157 times | Thu 30 April 2026 | 5.81 (3.75%) | 5.51 | 5.50 - 5.95 | 0.5624 times |
Monthly price and charts ShyamCentury
Strong monthly Stock price targets for ShyamCentury SHYAMCENT are 4.71 and 5.26
| Monthly Target 1 | 4.59 |
| Monthly Target 2 | 4.83 |
| Monthly Target 3 | 5.14 |
| Monthly Target 4 | 5.38 |
| Monthly Target 5 | 5.69 |
Monthly price and volumes Shyam Century
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.07 (-14.21%) | 5.45 | 4.90 - 5.45 | 0.0205 times | Thu 02 July 2026 | 5.91 (-0.51%) | 5.94 | 5.41 - 6.15 | 0.1143 times | Tue 30 June 2026 | 5.94 (18.56%) | 5.00 | 4.61 - 6.06 | 0.5936 times | Fri 29 May 2026 | 5.01 (-13.77%) | 5.81 | 4.57 - 6.39 | 0.5531 times | Thu 30 April 2026 | 5.81 (57.88%) | 3.70 | 3.70 - 6.01 | 0.5391 times | Mon 30 March 2026 | 3.68 (-28.13%) | 5.00 | 3.68 - 5.29 | 0.5993 times | Fri 27 February 2026 | 5.12 (-16.75%) | 5.38 | 4.94 - 5.49 | 0.0927 times | Wed 10 December 2025 | 6.15 (2.33%) | 6.06 | 5.80 - 7.15 | 1.2668 times | Fri 28 November 2025 | 6.01 (-13.15%) | 7.05 | 4.71 - 7.05 | 5.6056 times | Fri 31 October 2025 | 6.92 (-1.28%) | 7.02 | 6.67 - 7.33 | 0.6149 times | Tue 30 September 2025 | 7.01 (-11.38%) | 7.25 | 6.74 - 9.75 | 2.0419 times |
Indicator Analysis of ShyamCentury
Please login to view indicator analysis. or View indicator analysis of ShyamCentury SHYAMCENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Century SHYAMCENT
DMA (daily moving average) of Shyam Century SHYAMCENT
| DMA period | DMA value |
| 5 day DMA | 5.64 |
| 12 day DMA | 5.43 |
| 20 day DMA | 5.23 |
| 35 day DMA | 5.14 |
| 50 day DMA | 5.31 |
| 100 day DMA | 5.19 |
| 150 day DMA | 5.74 |
| 200 day DMA | 6.91 |
EMA (exponential moving average) of Shyam Century SHYAMCENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.52 | 5.74 | 5.65 |
| 12 day EMA | 5.43 | 5.5 | 5.43 |
| 20 day EMA | 5.35 | 5.38 | 5.32 |
| 35 day EMA | 5.33 | 5.35 | 5.32 |
| 50 day EMA | 5.35 | 5.36 | 5.34 |
SMA (simple moving average) of Shyam Century SHYAMCENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.64 | 5.72 | 5.65 |
| 12 day SMA | 5.43 | 5.42 | 5.35 |
| 20 day SMA | 5.23 | 5.23 | 5.18 |
| 35 day SMA | 5.14 | 5.14 | 5.13 |
| 50 day SMA | 5.31 | 5.31 | 5.31 |
| 100 day SMA | 5.19 | 5.19 | 5.19 |
| 150 day SMA | 5.74 | 5.77 | 5.78 |
| 200 day SMA | 6.91 | 6.95 | 6.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.