Login or Join
HomepageShyamCentury SHYAMCENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Century SHYAMCENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamCentury
Strong Daily Stock price targets for ShyamCentury SHYAMCENT are 4.84 and 4.97
| Daily Target 1 | 4.78 |
| Daily Target 2 | 4.84 |
| Daily Target 3 | 4.91 |
| Daily Target 4 | 4.97 |
| Daily Target 5 | 5.04 |
Daily price and volume Shyam Century
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 4.90 (0%) | 4.90 | 4.85 - 4.98 | 0.7935 times | Mon 08 June 2026 | 4.90 (-1.8%) | 4.99 | 4.85 - 4.99 | 0.9951 times | Fri 05 June 2026 | 4.99 (0%) | 5.10 | 4.85 - 5.10 | 1.1698 times | Thu 04 June 2026 | 4.99 (-0.4%) | 5.01 | 4.90 - 5.01 | 0.8141 times | Wed 03 June 2026 | 5.01 (0%) | 5.21 | 4.90 - 5.21 | 0.4006 times | Tue 02 June 2026 | 5.01 (0.8%) | 5.06 | 4.86 - 5.11 | 0.8966 times | Mon 01 June 2026 | 4.97 (-0.8%) | 5.00 | 4.85 - 5.14 | 0.6755 times | Fri 29 May 2026 | 5.01 (0.6%) | 5.00 | 4.92 - 5.19 | 0.9588 times | Wed 27 May 2026 | 4.98 (-1.39%) | 5.05 | 4.90 - 5.06 | 2.1059 times | Tue 26 May 2026 | 5.05 (2.43%) | 5.24 | 4.80 - 5.24 | 1.1901 times | Mon 25 May 2026 | 4.93 (1.02%) | 5.02 | 4.81 - 5.25 | 1.5689 times |
Weekly price and charts ShyamCentury
Strong weekly Stock price targets for ShyamCentury SHYAMCENT are 4.81 and 4.95
| Weekly Target 1 | 4.77 |
| Weekly Target 2 | 4.84 |
| Weekly Target 3 | 4.9133333333333 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5.05 |
Weekly price and volumes for Shyam Century
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 4.90 (-1.8%) | 4.99 | 4.85 - 4.99 | 0.1776 times | Fri 05 June 2026 | 4.99 (-0.4%) | 5.00 | 4.85 - 5.21 | 0.3929 times | Fri 29 May 2026 | 5.01 (2.66%) | 5.02 | 4.80 - 5.25 | 0.5783 times | Fri 22 May 2026 | 4.88 (-5.43%) | 5.16 | 4.57 - 5.45 | 0.9968 times | Fri 15 May 2026 | 5.16 (-10.57%) | 5.98 | 5.11 - 5.98 | 0.9427 times | Fri 08 May 2026 | 5.77 (-0.69%) | 5.81 | 5.60 - 6.39 | 2.4207 times | Thu 30 April 2026 | 5.81 (3.75%) | 5.51 | 5.50 - 5.95 | 0.6434 times | Fri 24 April 2026 | 5.60 (0.36%) | 5.58 | 5.16 - 6.00 | 0.8021 times | Fri 17 April 2026 | 5.58 (19.49%) | 4.36 | 4.36 - 6.01 | 1.3906 times | Fri 10 April 2026 | 4.67 (15.31%) | 4.22 | 4.05 - 4.90 | 1.6548 times | Thu 02 April 2026 | 4.05 (4.65%) | 3.85 | 3.68 - 4.05 | 0.6721 times |
Monthly price and charts ShyamCentury
Strong monthly Stock price targets for ShyamCentury SHYAMCENT are 4.7 and 5.06
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 4.76 |
| Monthly Target 3 | 4.9866666666667 |
| Monthly Target 4 | 5.12 |
| Monthly Target 5 | 5.35 |
Monthly price and volumes Shyam Century
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 4.90 (-2.2%) | 5.00 | 4.85 - 5.21 | 0.0556 times | Fri 29 May 2026 | 5.01 (-13.77%) | 5.81 | 4.57 - 6.39 | 0.4814 times | Thu 30 April 2026 | 5.81 (57.88%) | 3.70 | 3.70 - 6.01 | 0.4692 times | Mon 30 March 2026 | 3.68 (-28.13%) | 5.00 | 3.68 - 5.29 | 0.5216 times | Fri 27 February 2026 | 5.12 (-16.75%) | 5.38 | 4.94 - 5.49 | 0.0807 times | Wed 10 December 2025 | 6.15 (2.33%) | 6.06 | 5.80 - 7.15 | 1.1025 times | Fri 28 November 2025 | 6.01 (-13.15%) | 7.05 | 4.71 - 7.05 | 4.8786 times | Fri 31 October 2025 | 6.92 (-1.28%) | 7.02 | 6.67 - 7.33 | 0.5352 times | Tue 30 September 2025 | 7.01 (-11.38%) | 7.25 | 6.74 - 9.75 | 1.777 times | Tue 04 March 2025 | 7.91 (-0.63%) | 7.90 | 7.29 - 8.39 | 0.0982 times | Fri 28 February 2025 | 7.96 (-27.57%) | 10.86 | 7.74 - 10.89 | 0.6393 times |
Indicator Analysis of ShyamCentury
Please login to view indicator analysis. or View indicator analysis of ShyamCentury SHYAMCENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Century SHYAMCENT
DMA (daily moving average) of Shyam Century SHYAMCENT
| DMA period | DMA value |
| 5 day DMA | 4.96 |
| 12 day DMA | 4.97 |
| 20 day DMA | 5.04 |
| 35 day DMA | 5.33 |
| 50 day DMA | 5.07 |
| 100 day DMA | 5.36 |
| 150 day DMA | 6.07 |
| 200 day DMA | 7.65 |
EMA (exponential moving average) of Shyam Century SHYAMCENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.95 | 4.97 | 5 |
| 12 day EMA | 4.99 | 5.01 | 5.03 |
| 20 day EMA | 5.05 | 5.07 | 5.09 |
| 35 day EMA | 4.99 | 5 | 5.01 |
| 50 day EMA | 5.01 | 5.01 | 5.01 |
SMA (simple moving average) of Shyam Century SHYAMCENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.96 | 4.98 | 4.99 |
| 12 day SMA | 4.97 | 4.97 | 4.98 |
| 20 day SMA | 5.04 | 5.08 | 5.12 |
| 35 day SMA | 5.33 | 5.35 | 5.36 |
| 50 day SMA | 5.07 | 5.05 | 5.05 |
| 100 day SMA | 5.36 | 5.38 | 5.4 |
| 150 day SMA | 6.07 | 6.1 | 6.13 |
| 200 day SMA | 7.65 | 7.7 | 7.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.