ShukraPharmaceuticals SHUKRAPHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shukra Pharmaceuticals SHUKRAPHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShukraPharmaceuticals

Strong Daily Stock price targets for ShukraPharmaceuticals SHUKRAPHAR are 81.3 and 82.96

Daily Target 181
Daily Target 281.6
Daily Target 382.66
Daily Target 483.26
Daily Target 584.32

Daily price and volume Shukra Pharmaceuticals

Date Closing Open Range Volume
Thu 12 November 2026 82.20 (0.02%) 83.31 82.06 - 83.72 0.246 times
Wed 11 November 2026 82.18 (0.16%) 82.95 82.06 - 84.05 0.2155 times
Mon 09 November 2026 82.05 (0.58%) 81.90 81.06 - 84.50 0.6464 times
Sun 08 November 2026 81.58 (2.13%) 81.50 81.12 - 83.30 0.1113 times
Fri 06 November 2026 79.88 (-0.03%) 79.25 79.25 - 82.18 0.6342 times
Thu 05 November 2026 79.90 (0.06%) 82.00 79.74 - 82.35 0.5706 times
Tue 03 November 2026 79.85 (-0.06%) 81.60 79.75 - 84.20 1.6884 times
Mon 02 November 2026 79.90 (6.72%) 75.35 74.53 - 82.28 1.516 times
Fri 30 October 2026 74.87 (-0.25%) 75.84 74.60 - 77.11 1.135 times
Thu 29 October 2026 75.06 (4.37%) 72.23 71.33 - 79.88 3.2367 times
Wed 28 October 2026 71.92 (0.53%) 72.10 71.60 - 76.50 1.3612 times

Daily chart ShukraPharmaceuticals

Weekly price and charts ShukraPharmaceuticals

Strong weekly Stock price targets for ShukraPharmaceuticals SHUKRAPHAR are 81.63 and 85.07

Weekly Target 179.15
Weekly Target 280.67
Weekly Target 382.586666666667
Weekly Target 484.11
Weekly Target 586.03

Weekly price and volumes for Shukra Pharmaceuticals

Date Closing Open Range Volume
Thu 12 November 2026 82.20 (2.9%) 81.50 81.06 - 84.50 0.2974 times
Fri 06 November 2026 79.88 (6.69%) 75.35 74.53 - 84.20 1.0756 times
Fri 30 October 2026 74.87 (16.15%) 64.51 59.01 - 79.88 2.0525 times
Fri 23 October 2026 64.46 (-6.42%) 68.12 50.03 - 69.50 0.8486 times
Fri 16 October 2026 68.88 (2.9%) 67.27 66.31 - 71.73 0.4554 times
Fri 09 October 2026 66.94 (8.32%) 62.84 62.50 - 75.40 2.942 times
Thu 01 October 2026 61.80 (10.5%) 56.70 56.00 - 65.40 1.141 times
Fri 25 September 2026 55.93 (0%) 56.00 55.00 - 59.80 0.3735 times
Fri 18 September 2026 55.93 (3.69%) 54.06 52.33 - 57.89 0.3011 times
Fri 11 September 2026 53.94 (3.87%) 51.93 51.93 - 58.20 0.5127 times
Fri 04 September 2026 51.93 (17.28%) 46.99 44.29 - 55.54 0.5786 times

weekly chart ShukraPharmaceuticals

Monthly price and charts ShukraPharmaceuticals

Strong monthly Stock price targets for ShukraPharmaceuticals SHUKRAPHAR are 78.37 and 88.34

Monthly Target 170.44
Monthly Target 276.32
Monthly Target 380.41
Monthly Target 486.29
Monthly Target 590.38

Monthly price and volumes Shukra Pharmaceuticals

Date Closing Open Range Volume
Thu 12 November 2026 82.20 (9.79%) 75.35 74.53 - 84.50 0.5018 times
Fri 30 October 2026 74.87 (20.58%) 62.00 50.03 - 79.88 2.3845 times
Wed 30 September 2026 62.09 (39.87%) 44.54 44.34 - 63.36 0.9622 times
Mon 31 August 2026 44.39 (0%) 42.04 40.06 - 46.99 0.1516 times
Fri 13 November 2026 (0%) - 0 times

monthly chart ShukraPharmaceuticals

DMA SMA EMA moving averages of Shukra Pharmaceuticals SHUKRAPHAR

DMA (daily moving average) of Shukra Pharmaceuticals SHUKRAPHAR

DMA period DMA value
5 day DMA 81.58
12 day DMA 78.41
20 day DMA 73.75
35 day DMA 69.26
50 day DMA 64.2
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shukra Pharmaceuticals SHUKRAPHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA81.3780.9580.33
12 day EMA78.2677.5476.7
20 day EMA74.9774.2173.37
35 day EMA69.468.6567.85
50 day EMA64.363.5762.81

SMA (simple moving average) of Shukra Pharmaceuticals SHUKRAPHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA81.5881.1280.65
12 day SMA78.4177.1875.71
20 day SMA73.7572.9772.19
35 day SMA69.2668.4967.74
50 day SMA64.263.4462.68
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme