ShubhshreeBiofuels SHUBHSHREE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shubhshree Biofuels SHUBHSHREE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShubhshreeBiofuels

Strong Daily Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 338.5 and 345.5

Daily Target 1337.33
Daily Target 2339.67
Daily Target 3344.33333333333
Daily Target 4346.67
Daily Target 5351.33

Daily price and volume Shubhshree Biofuels

Date Closing Open Range Volume
Wed 22 July 2026 342.00 (0.29%) 349.00 342.00 - 349.00 0.4082 times
Mon 20 July 2026 341.00 (0%) 325.05 325.05 - 341.00 0.4082 times
Thu 16 July 2026 341.00 (0%) 341.00 341.00 - 341.00 0.2041 times
Wed 15 July 2026 341.00 (3.02%) 335.00 335.00 - 341.00 0.4082 times
Tue 14 July 2026 331.00 (-2.93%) 331.00 331.00 - 331.00 0.4082 times
Fri 10 July 2026 341.00 (3.33%) 335.00 335.00 - 343.00 1.4286 times
Wed 08 July 2026 330.00 (0%) 320.00 320.00 - 334.50 1.2245 times
Tue 07 July 2026 330.00 (-2.08%) 320.00 307.25 - 330.00 2.6531 times
Wed 01 July 2026 337.00 (-0.19%) 338.90 337.00 - 347.00 2.0408 times
Tue 30 June 2026 337.65 (0.79%) 338.00 337.00 - 338.00 0.8163 times
Mon 29 June 2026 335.00 (1.52%) 330.00 328.95 - 335.00 2.2449 times

Daily chart ShubhshreeBiofuels

Weekly price and charts ShubhshreeBiofuels

Strong weekly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 333.53 and 357.48

Weekly Target 1314.73
Weekly Target 2328.37
Weekly Target 3338.68333333333
Weekly Target 4352.32
Weekly Target 5362.63

Weekly price and volumes for Shubhshree Biofuels

Date Closing Open Range Volume
Wed 22 July 2026 342.00 (0.29%) 325.05 325.05 - 349.00 0.0915 times
Thu 16 July 2026 341.00 (0%) 331.00 331.00 - 341.00 0.1144 times
Fri 10 July 2026 341.00 (1.19%) 320.00 307.25 - 343.00 0.595 times
Wed 01 July 2026 337.00 (2.12%) 330.00 328.95 - 347.00 0.5721 times
Thu 25 June 2026 330.00 (1.23%) 329.00 310.00 - 330.00 0.8238 times
Fri 19 June 2026 326.00 (6.89%) 306.00 300.10 - 330.00 0.6407 times
Fri 12 June 2026 305.00 (-1.29%) 301.00 300.00 - 305.00 0.5721 times
Fri 05 June 2026 309.00 (3%) 297.00 295.00 - 318.00 2.9519 times
Fri 29 May 2026 300.00 (-0.66%) 300.00 280.00 - 338.50 3.2265 times
Fri 22 May 2026 302.00 (-0.66%) 307.00 297.00 - 307.00 0.4119 times
Wed 13 May 2026 304.00 (-7.88%) 330.00 304.00 - 330.00 0.8696 times

weekly chart ShubhshreeBiofuels

Monthly price and charts ShubhshreeBiofuels

Strong monthly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 324.63 and 366.38

Monthly Target 1291
Monthly Target 2316.5
Monthly Target 3332.75
Monthly Target 4358.25
Monthly Target 5374.5

Monthly price and volumes Shubhshree Biofuels

Date Closing Open Range Volume
Wed 22 July 2026 342.00 (1.29%) 338.90 307.25 - 349.00 0.2003 times
Tue 30 June 2026 337.65 (12.55%) 297.00 295.00 - 338.00 1.0369 times
Fri 29 May 2026 300.00 (-9.01%) 339.90 280.00 - 339.90 0.9168 times
Wed 29 April 2026 329.70 (16.91%) 288.40 288.40 - 338.00 0.8634 times
Mon 30 March 2026 282.00 (-9.62%) 308.00 274.00 - 339.95 0.7343 times
Fri 27 February 2026 312.00 (-8.24%) 323.00 310.05 - 380.00 0.2759 times
Fri 30 January 2026 340.00 (-15%) 395.00 309.00 - 395.00 0.7121 times
Wed 31 December 2025 400.00 (-4.76%) 406.00 350.00 - 415.05 1.4241 times
Fri 28 November 2025 420.00 (-0.83%) 423.50 345.55 - 435.00 2.737 times
Fri 31 October 2025 423.50 (-4.83%) 418.00 400.50 - 452.00 1.0992 times
Tue 30 September 2025 445.00 (-1.11%) 452.00 395.00 - 475.00 2.3587 times

monthly chart ShubhshreeBiofuels

DMA SMA EMA moving averages of Shubhshree Biofuels SHUBHSHREE_SM

DMA (daily moving average) of Shubhshree Biofuels SHUBHSHREE_SM

DMA period DMA value
5 day DMA 339.2
12 day DMA 336.39
20 day DMA 328.38
35 day DMA 316.58
50 day DMA 318.87
100 day DMA 318.63
150 day DMA 343.12
200 day DMA 365.9

EMA (exponential moving average) of Shubhshree Biofuels SHUBHSHREE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA339.81338.71337.57
12 day EMA334.88333.59332.24
20 day EMA329.82328.54327.23
35 day EMA325.6324.63323.67
50 day EMA320.53319.65318.78

SMA (simple moving average) of Shubhshree Biofuels SHUBHSHREE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA339.2339336.8
12 day SMA336.39333.72332.8
20 day SMA328.38326.28324.23
35 day SMA316.58315.49314.89
50 day SMA318.87318.25317.63
100 day SMA318.63318.77318.7
150 day SMA343.12343.55344
200 day SMA365.9366.34366.84
Back to top | Use Dark Theme