ShubhshreeBiofuels SHUBHSHREE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shubhshree Biofuels SHUBHSHREE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShubhshreeBiofuels

Strong Daily Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 304.5 and 322.5

Daily Target 1	291
Daily Target 2	300
Daily Target 3	309
Daily Target 4	318
Daily Target 5	327

Daily price and volume Shubhshree Biofuels

Date	Closing	Open	Range	Volume
Fri 05 June 2026	309.00 (3%)	300.00	300.00 - 318.00	0.6204 times
Thu 04 June 2026	300.00 (1.69%)	295.00	295.00 - 300.00	0.292 times
Wed 03 June 2026	295.00 (-1.67%)	300.00	295.00 - 300.00	0.1095 times
Tue 02 June 2026	300.00 (0%)	300.00	300.00 - 303.00	0.8394 times
Mon 01 June 2026	300.00 (0%)	297.00	297.00 - 304.00	2.8467 times
Fri 29 May 2026	300.00 (-0.33%)	318.00	300.00 - 318.00	1.7518 times
Wed 27 May 2026	301.00 (0.33%)	303.95	280.00 - 338.50	3.1022 times
Tue 26 May 2026	300.00 (-0.66%)	300.00	297.00 - 300.00	0.292 times
Fri 22 May 2026	302.00 (0.67%)	303.00	302.00 - 303.00	0.1095 times
Thu 21 May 2026	300.00 (-0.99%)	300.00	300.00 - 300.00	0.0365 times
Wed 20 May 2026	303.00 (1.46%)	301.00	300.00 - 303.00	0.219 times

Daily chart ShubhshreeBiofuels

Weekly price and charts ShubhshreeBiofuels

Strong weekly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 302 and 325

Weekly Target 1	284.33
Weekly Target 2	296.67
Weekly Target 3	307.33333333333
Weekly Target 4	319.67
Weekly Target 5	330.33

Weekly price and volumes for Shubhshree Biofuels

Date	Closing	Open	Range	Volume
Fri 05 June 2026	309.00 (3%)	297.00	295.00 - 318.00	2.3845 times
Fri 29 May 2026	300.00 (-0.66%)	300.00	280.00 - 338.50	2.6063 times
Fri 22 May 2026	302.00 (-0.66%)	307.00	297.00 - 307.00	0.3327 times
Wed 13 May 2026	304.00 (-7.88%)	330.00	304.00 - 330.00	0.7024 times
Fri 08 May 2026	330.00 (0.09%)	339.90	325.00 - 339.90	0.1664 times
Wed 29 April 2026	329.70 (3.03%)	329.95	320.00 - 330.00	0.1848 times
Fri 24 April 2026	320.00 (-2.72%)	330.00	312.00 - 338.00	2.4214 times
Thu 16 April 2026	328.95 (6.11%)	321.00	304.50 - 329.00	0.4067 times
Fri 10 April 2026	310.00 (3.35%)	290.05	290.05 - 337.00	0.4991 times
Thu 02 April 2026	299.95 (5.25%)	285.00	280.00 - 302.00	0.2957 times
Fri 27 March 2026	285.00 (-6.25%)	304.00	274.00 - 318.50	0.8688 times

weekly chart ShubhshreeBiofuels

Monthly price and charts ShubhshreeBiofuels

Strong monthly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 302 and 325

Monthly Target 1	284.33
Monthly Target 2	296.67
Monthly Target 3	307.33333333333
Monthly Target 4	319.67
Monthly Target 5	330.33

Monthly price and volumes Shubhshree Biofuels

Date	Closing	Open	Range	Volume
Fri 05 June 2026	309.00 (3%)	297.00	295.00 - 318.00	0.4909 times
Fri 29 May 2026	300.00 (-9.01%)	339.90	280.00 - 339.90	0.7839 times
Wed 29 April 2026	329.70 (16.91%)	288.40	288.40 - 338.00	0.7382 times
Mon 30 March 2026	282.00 (-9.62%)	308.00	274.00 - 339.95	0.6279 times
Fri 27 February 2026	312.00 (-8.24%)	323.00	310.05 - 380.00	0.2359 times
Fri 30 January 2026	340.00 (-15%)	395.00	309.00 - 395.00	0.6088 times
Wed 31 December 2025	400.00 (-4.76%)	406.00	350.00 - 415.05	1.2177 times
Fri 28 November 2025	420.00 (-0.83%)	423.50	345.55 - 435.00	2.3402 times
Fri 31 October 2025	423.50 (-4.83%)	418.00	400.50 - 452.00	0.9399 times
Tue 30 September 2025	445.00 (-1.11%)	452.00	395.00 - 475.00	2.0167 times
Fri 29 August 2025	450.00 (-4.26%)	470.00	419.00 - 494.95	0.8752 times

monthly chart ShubhshreeBiofuels

Indicator Analysis of ShubhshreeBiofuels

Please login to view indicator analysis. or View indicator analysis of ShubhshreeBiofuels SHUBHSHREE_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Shubhshree Biofuels SHUBHSHREE_SM

DMA (daily moving average) of Shubhshree Biofuels SHUBHSHREE_SM

DMA period	DMA value
5 day DMA	300.8
12 day DMA	300.72
20 day DMA	309.33
35 day DMA	312.78
50 day DMA	309.61
100 day DMA	327.29
150 day DMA	358.06
200 day DMA	376.62

EMA (exponential moving average) of Shubhshree Biofuels SHUBHSHREE_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	302.43	299.14	298.71
12 day EMA	303.53	302.54	303
20 day EMA	306.22	305.93	306.55
35 day EMA	307.55	307.46	307.9
50 day EMA	309.08	309.08	309.45

SMA (simple moving average) of Shubhshree Biofuels SHUBHSHREE_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	300.8	299	299.2
12 day SMA	300.72	300.3	300.64
20 day SMA	309.33	310.37	311.87
35 day SMA	312.78	312.58	312.07
50 day SMA	309.61	309.33	309.59
100 day SMA	327.29	327.87	328.85
150 day SMA	358.06	358.99	359.98
200 day SMA	376.62	376.9	377.26