ShubhshreeBiofuels SHUBHSHREE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShubhshree Biofuels SHUBHSHREE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShubhshreeBiofuels Strong Daily Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 371.08 and 382.88 | Daily Target 1 | 361.9 | | Daily Target 2 | 368.45 | | Daily Target 3 | 373.7 | | Daily Target 4 | 380.25 | | Daily Target 5 | 385.5 |
Daily price and volume Shubhshree Biofuels
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
375.00 (4.53%) |
371.00 |
367.15 - 378.95 |
5.7927 times |
Thu 18 December 2025 |
358.75 (-0.99%) |
358.75 |
358.75 - 358.75 |
0.1829 times |
Wed 17 December 2025 |
362.35 (-1%) |
362.35 |
362.35 - 362.35 |
0.061 times |
Tue 16 December 2025 |
366.00 (-1.63%) |
366.05 |
365.05 - 366.05 |
0.2439 times |
Mon 15 December 2025 |
372.05 (-0.79%) |
377.95 |
370.05 - 377.95 |
0.2439 times |
Sat 13 December 2025 |
375.00 (1.34%) |
380.85 |
375.00 - 380.85 |
0.4268 times |
Wed 10 December 2025 |
370.05 (0.01%) |
370.05 |
370.05 - 370.05 |
0.061 times |
Tue 09 December 2025 |
370.00 (0.82%) |
360.00 |
359.95 - 370.00 |
1.1585 times |
Mon 08 December 2025 |
367.00 (-7.79%) |
395.00 |
367.00 - 395.00 |
1.5854 times |
Fri 05 December 2025 |
398.00 (-2.46%) |
398.00 |
398.00 - 398.00 |
0.2439 times |
Thu 04 December 2025 |
408.05 (-0.48%) |
391.20 |
391.20 - 415.05 |
0.6707 times |
Weekly price and charts ShubhshreeBiofuels Strong weekly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 371.08 and 382.88 | Weekly Target 1 | 361.9 | | Weekly Target 2 | 368.45 | | Weekly Target 3 | 373.7 | | Weekly Target 4 | 380.25 | | Weekly Target 5 | 385.5 |
Weekly price and volumes for Shubhshree Biofuels
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
375.00 (4.53%) |
371.00 |
367.15 - 378.95 |
1.0304 times |
Thu 18 December 2025 |
358.75 (-4.33%) |
377.95 |
358.75 - 377.95 |
0.1302 times |
Sat 13 December 2025 |
375.00 (-5.78%) |
395.00 |
359.95 - 395.00 |
0.5748 times |
Fri 05 December 2025 |
398.00 (-5.24%) |
406.00 |
391.20 - 415.05 |
0.3037 times |
Fri 28 November 2025 |
420.00 (4.32%) |
415.00 |
403.95 - 422.95 |
1.6161 times |
Fri 21 November 2025 |
402.60 (-2.99%) |
405.00 |
345.55 - 421.00 |
3.6768 times |
Fri 14 November 2025 |
415.00 (-3.31%) |
428.00 |
405.00 - 435.00 |
0.8568 times |
Fri 07 November 2025 |
429.20 (1.35%) |
423.50 |
405.00 - 432.00 |
0.5206 times |
Fri 31 October 2025 |
423.50 (3.8%) |
408.00 |
400.50 - 424.15 |
0.5748 times |
Fri 24 October 2025 |
408.00 (-3.99%) |
410.00 |
401.00 - 426.00 |
0.7158 times |
Wed 15 October 2025 |
424.95 (-2.31%) |
418.00 |
410.00 - 425.00 |
0.3471 times |
Monthly price and charts ShubhshreeBiofuels Strong monthly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 338.73 and 395.03 | Monthly Target 1 | 326.63 | | Monthly Target 2 | 350.82 | | Monthly Target 3 | 382.93333333333 | | Monthly Target 4 | 407.12 | | Monthly Target 5 | 439.23 |
Monthly price and volumes Shubhshree Biofuels
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
375.00 (-10.71%) |
406.00 |
358.75 - 415.05 |
0.345 times |
Fri 28 November 2025 |
420.00 (-0.83%) |
423.50 |
345.55 - 435.00 |
1.1284 times |
Fri 31 October 2025 |
423.50 (-4.83%) |
418.00 |
400.50 - 452.00 |
0.4532 times |
Tue 30 September 2025 |
445.00 (-1.11%) |
452.00 |
395.00 - 475.00 |
0.9725 times |
Fri 29 August 2025 |
450.00 (-4.26%) |
470.00 |
419.00 - 494.95 |
0.422 times |
Thu 31 July 2025 |
470.00 (25.52%) |
371.05 |
352.95 - 494.95 |
1.1339 times |
Mon 30 June 2025 |
374.45 (1.5%) |
367.95 |
360.00 - 400.00 |
0.8 times |
Fri 30 May 2025 |
368.90 (-3.19%) |
389.20 |
353.50 - 415.30 |
2.1248 times |
Wed 30 April 2025 |
381.05 (62.39%) |
300.00 |
300.00 - 408.00 |
0.8954 times |
Mon 07 October 2024 |
234.65 (-4.56%) |
249.85 |
200.00 - 257.00 |
1.7248 times |
Mon 30 September 2024 |
245.85 (0%) |
314.00 |
242.00 - 315.45 |
1.8789 times |
DMA SMA EMA moving averages of Shubhshree Biofuels SHUBHSHREE_SM
DMA (daily moving average) of Shubhshree Biofuels SHUBHSHREE_SM
| DMA period | DMA value | | 5 day DMA | 366.83 | | 12 day DMA | 377.69 | | 20 day DMA | 392.84 | | 35 day DMA | 403.06 | | 50 day DMA | 408.8 | | 100 day DMA | 423.8 | | 150 day DMA | 409.29 | | 200 day DMA | | EMA (exponential moving average) of Shubhshree Biofuels SHUBHSHREE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 368.92 | 365.88 | 369.44 | | 12 day EMA | 377.55 | 378.01 | 381.51 | | 20 day EMA | 386.54 | 387.75 | 390.8 | | 35 day EMA | 397.93 | 399.28 | 401.67 | | 50 day EMA | 407.55 | 408.88 | 410.93 |
SMA (simple moving average) of Shubhshree Biofuels SHUBHSHREE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 366.83 | 366.83 | 369.09 | | 12 day SMA | 377.69 | 380.6 | 385.71 | | 20 day SMA | 392.84 | 394.99 | 396.61 | | 35 day SMA | 403.06 | 404.15 | 405.52 | | 50 day SMA | 408.8 | 410.2 | 411.94 | | 100 day SMA | 423.8 | 424.48 | 425.33 | | 150 day SMA | 409.29 | 409.37 | 409.52 | | 200 day SMA |
|
|
