ShubhshreeBiofuels SHUBHSHREE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shubhshree Biofuels SHUBHSHREE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShubhshreeBiofuels

Strong Daily Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 320.58 and 339.58

Daily Target 1307.72
Daily Target 2314.43
Daily Target 3326.71666666667
Daily Target 4333.43
Daily Target 5345.72

Daily price and volume Shubhshree Biofuels

Date Closing Open Range Volume
Mon 19 October 2026 321.15 (-5.97%) 320.00 320.00 - 339.00 3.4545 times
Fri 16 October 2026 341.55 (-7.44%) 343.05 339.60 - 345.00 0.5455 times
Thu 15 October 2026 369.00 (7.89%) 342.00 327.00 - 381.00 2.9091 times
Wed 14 October 2026 342.00 (0.88%) 342.00 342.00 - 342.00 0.0909 times
Tue 13 October 2026 339.00 (-0.88%) 339.00 339.00 - 339.00 0.0909 times
Mon 12 October 2026 342.00 (-1.72%) 349.95 332.50 - 349.95 0.2727 times
Tue 06 October 2026 348.00 (8.07%) 322.00 318.00 - 348.00 2.1818 times
Mon 05 October 2026 322.00 (-3.59%) 322.00 322.00 - 322.00 0.0909 times
Thu 01 October 2026 334.00 (-0.48%) 335.00 334.00 - 335.00 0.2727 times
Tue 29 September 2026 335.60 (-2.99%) 335.60 335.60 - 335.60 0.0909 times
Mon 28 September 2026 345.95 (0.16%) 345.00 328.00 - 345.95 3.5455 times

Daily chart ShubhshreeBiofuels

Weekly price and charts ShubhshreeBiofuels

Strong weekly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 320.58 and 339.58

Weekly Target 1307.72
Weekly Target 2314.43
Weekly Target 3326.71666666667
Weekly Target 4333.43
Weekly Target 5345.72

Weekly price and volumes for Shubhshree Biofuels

Date Closing Open Range Volume
Mon 19 October 2026 321.15 (-5.97%) 320.00 320.00 - 339.00 0.9337 times
Fri 16 October 2026 341.55 (-1.85%) 349.95 327.00 - 381.00 1.0565 times
Tue 06 October 2026 348.00 (4.19%) 322.00 318.00 - 348.00 0.6143 times
Thu 01 October 2026 334.00 (-3.3%) 345.00 328.00 - 345.95 1.0565 times
Fri 25 September 2026 345.40 (-1.31%) 340.00 325.00 - 354.00 1.3268 times
Fri 18 September 2026 350.00 (-2.78%) 345.00 341.00 - 361.90 0.6143 times
Fri 11 September 2026 360.00 (2.87%) 336.00 335.00 - 370.00 1.5479 times
Fri 04 September 2026 349.95 (4.23%) 335.00 325.00 - 352.50 1.6953 times
Wed 26 August 2026 335.75 (-4.89%) 353.90 335.00 - 353.90 0.2457 times
Fri 21 August 2026 353.00 (7.62%) 320.00 320.00 - 355.00 0.9091 times
Fri 14 August 2026 328.00 (-4.93%) 341.55 316.00 - 345.00 0.9337 times

weekly chart ShubhshreeBiofuels

Monthly price and charts ShubhshreeBiofuels

Strong monthly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 288.08 and 351.08

Monthly Target 1277.05
Monthly Target 2299.1
Monthly Target 3340.05
Monthly Target 4362.1
Monthly Target 5403.05

Monthly price and volumes Shubhshree Biofuels

Date Closing Open Range Volume
Mon 19 October 2026 321.15 (-4.31%) 335.00 318.00 - 381.00 0.6873 times
Tue 29 September 2026 335.60 (0.18%) 343.75 325.00 - 370.00 1.5259 times
Mon 31 August 2026 335.00 (-2.9%) 310.00 310.00 - 380.00 0.9016 times
Fri 31 July 2026 345.00 (2.18%) 338.90 307.25 - 350.95 0.454 times
Tue 30 June 2026 337.65 (12.55%) 297.00 295.00 - 338.00 1.4691 times
Fri 29 May 2026 300.00 (-9.01%) 339.90 280.00 - 339.90 1.2989 times
Wed 29 April 2026 329.70 (16.91%) 288.40 288.40 - 338.00 1.2232 times
Mon 30 March 2026 282.00 (-9.62%) 308.00 274.00 - 339.95 1.0404 times
Fri 27 February 2026 312.00 (-8.24%) 323.00 310.05 - 380.00 0.3909 times
Fri 30 January 2026 340.00 (-15%) 395.00 309.00 - 395.00 1.0088 times
Wed 31 December 2025 400.00 (-4.76%) 406.00 350.00 - 415.05 2.0177 times

monthly chart ShubhshreeBiofuels

DMA SMA EMA moving averages of Shubhshree Biofuels SHUBHSHREE_SM

DMA (daily moving average) of Shubhshree Biofuels SHUBHSHREE_SM

DMA period DMA value
5 day DMA 342.54
12 day DMA 340.47
20 day DMA 344.42
35 day DMA 346.21
50 day DMA 343.81
100 day DMA 331.03
150 day DMA 327.12
200 day DMA 343.61

EMA (exponential moving average) of Shubhshree Biofuels SHUBHSHREE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA338.48347.14349.93
12 day EMA341.56345.27345.95
20 day EMA343345.3345.69
35 day EMA342.99344.28344.44
50 day EMA343.23344.13344.24

SMA (simple moving average) of Shubhshree Biofuels SHUBHSHREE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA342.54346.71348
12 day SMA340.47342.88343.58
20 day SMA344.42346.36346.78
35 day SMA346.21346.42346.09
50 day SMA343.81344.2344.19
100 day SMA331.03330.92330.6
150 day SMA327.12327.2327.13
200 day SMA343.61344.05344.36
Back to top | Use Dark Theme