ShubhshreeBiofuels SHUBHSHREE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shubhshree Biofuels SHUBHSHREE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShubhshreeBiofuels

Strong Daily Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 320.88 and 322.88

Daily Target 1	319.25
Daily Target 2	320.5
Daily Target 3	321.25
Daily Target 4	322.5
Daily Target 5	323.25

Daily price and volume Shubhshree Biofuels

Date	Closing	Open	Range	Volume
Tue 21 April 2026	321.75 (3.13%)	320.05	320.00 - 322.00	1.9512 times
Mon 20 April 2026	312.00 (-5.15%)	330.00	312.00 - 330.00	1.9512 times
Thu 16 April 2026	328.95 (5.77%)	315.00	310.00 - 329.00	1.5854 times
Wed 15 April 2026	311.00 (0.32%)	321.00	304.50 - 321.00	1.0976 times
Fri 10 April 2026	310.00 (0%)	310.00	310.00 - 310.00	0.122 times
Thu 09 April 2026	310.00 (-7.13%)	310.00	310.00 - 310.00	0.2439 times
Wed 08 April 2026	333.80 (9.26%)	331.00	330.00 - 337.00	2.1951 times
Tue 07 April 2026	305.50 (1.51%)	310.00	305.50 - 310.00	0.2439 times
Mon 06 April 2026	300.95 (0.33%)	290.05	290.05 - 302.95	0.4878 times
Thu 02 April 2026	299.95 (-0.68%)	299.95	299.95 - 299.95	0.122 times
Wed 01 April 2026	302.00 (7.09%)	288.40	288.40 - 302.00	0.3659 times

Daily chart ShubhshreeBiofuels

Weekly price and charts ShubhshreeBiofuels

Strong weekly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 307.88 and 325.88

Weekly Target 1	303.25
Weekly Target 2	312.5
Weekly Target 3	321.25
Weekly Target 4	330.5
Weekly Target 5	339.25

Weekly price and volumes for Shubhshree Biofuels

Date	Closing	Open	Range	Volume
Tue 21 April 2026	321.75 (-2.19%)	330.00	312.00 - 330.00	1.1189 times
Thu 16 April 2026	328.95 (6.11%)	321.00	304.50 - 329.00	0.7692 times
Fri 10 April 2026	310.00 (3.35%)	290.05	290.05 - 337.00	0.9441 times
Thu 02 April 2026	299.95 (5.25%)	285.00	280.00 - 302.00	0.5594 times
Fri 27 March 2026	285.00 (-6.25%)	304.00	274.00 - 318.50	1.6434 times
Fri 20 March 2026	304.00 (1%)	295.00	287.00 - 305.00	2.028 times
Fri 13 March 2026	301.00 (-3.83%)	300.00	295.00 - 308.95	0.6993 times
Fri 06 March 2026	313.00 (0.32%)	308.00	298.00 - 339.95	0.979 times
Fri 27 February 2026	312.00 (-5.45%)	320.05	310.05 - 320.05	0.979 times
Fri 20 February 2026	330.00 (-2.94%)	325.00	322.00 - 350.00	0.2797 times
Fri 13 February 2026	340.00 (-7.61%)	365.00	340.00 - 369.95	0.4545 times

weekly chart ShubhshreeBiofuels

Monthly price and charts ShubhshreeBiofuels

Strong monthly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 305.08 and 353.68

Monthly Target 1	267.12
Monthly Target 2	294.43
Monthly Target 3	315.71666666667
Monthly Target 4	343.03
Monthly Target 5	364.32

Monthly price and volumes Shubhshree Biofuels

Date	Closing	Open	Range	Volume
Tue 21 April 2026	321.75 (14.1%)	288.40	288.40 - 337.00	0.2803 times
Mon 30 March 2026	282.00 (-9.62%)	308.00	274.00 - 339.95	0.5442 times
Fri 27 February 2026	312.00 (-8.24%)	323.00	310.05 - 380.00	0.2045 times
Fri 30 January 2026	340.00 (-15%)	395.00	309.00 - 395.00	0.5277 times
Wed 31 December 2025	400.00 (-4.76%)	406.00	350.00 - 415.05	1.0554 times
Fri 28 November 2025	420.00 (-0.83%)	423.50	345.55 - 435.00	2.0284 times
Fri 31 October 2025	423.50 (-4.83%)	418.00	400.50 - 452.00	0.8146 times
Tue 30 September 2025	445.00 (-1.11%)	452.00	395.00 - 475.00	1.748 times
Fri 29 August 2025	450.00 (-4.26%)	470.00	419.00 - 494.95	0.7586 times
Thu 31 July 2025	470.00 (25.52%)	371.05	352.95 - 494.95	2.0383 times
Mon 30 June 2025	374.45 (1.5%)	367.95	360.00 - 400.00	1.438 times

monthly chart ShubhshreeBiofuels

Indicator Analysis of ShubhshreeBiofuels

Please login to view indicator analysis. or View indicator analysis of ShubhshreeBiofuels SHUBHSHREE_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Shubhshree Biofuels SHUBHSHREE_SM

DMA (daily moving average) of Shubhshree Biofuels SHUBHSHREE_SM

DMA period	DMA value
5 day DMA	316.74
12 day DMA	309.83
20 day DMA	307.06
35 day DMA	308.57
50 day DMA	317.33
100 day DMA	352.32
150 day DMA	379.51
200 day DMA	384.78

EMA (exponential moving average) of Shubhshree Biofuels SHUBHSHREE_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	317.44	315.29	316.94
12 day EMA	312.97	311.38	311.27
20 day EMA	311.42	310.33	310.15
35 day EMA	314.73	314.32	314.46
50 day EMA	319.25	319.15	319.44

SMA (simple moving average) of Shubhshree Biofuels SHUBHSHREE_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	316.74	314.39	318.75
12 day SMA	309.83	306.76	306.74
20 day SMA	307.06	305.98	305.43
35 day SMA	308.57	308.8	309.89
50 day SMA	317.33	317.38	317.85
100 day SMA	352.32	353.32	354.4
150 day SMA	379.51	380.2	380.92
200 day SMA	384.78	385.22	385.64