ShubhshreeBiofuels SHUBHSHREE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShubhshree Biofuels SHUBHSHREE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShubhshreeBiofuels Strong Daily Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 437 and 463 | Daily Target 1 | 415.33 | | Daily Target 2 | 432.67 | | Daily Target 3 | 441.33333333333 | | Daily Target 4 | 458.67 | | Daily Target 5 | 467.33 |
Daily price and volume Shubhshree Biofuels
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
450.00 (2.28%) |
424.00 |
424.00 - 450.00 |
1.7647 times |
Thu 28 August 2025 |
439.95 (3.03%) |
449.95 |
439.95 - 449.95 |
0.4412 times |
Tue 26 August 2025 |
427.00 (-0.93%) |
420.00 |
420.00 - 427.00 |
0.2941 times |
Mon 25 August 2025 |
431.00 (-4.22%) |
430.05 |
430.05 - 439.95 |
2.5 times |
Fri 22 August 2025 |
450.00 (-3.45%) |
488.00 |
450.00 - 488.00 |
1.0294 times |
Thu 21 August 2025 |
466.10 (0.22%) |
466.50 |
466.10 - 466.50 |
0.4412 times |
Wed 20 August 2025 |
465.10 (-2.03%) |
494.95 |
465.10 - 494.95 |
1.0294 times |
Tue 19 August 2025 |
474.75 (1.01%) |
475.00 |
461.00 - 475.00 |
0.5882 times |
Mon 18 August 2025 |
470.00 (3.3%) |
472.85 |
470.00 - 479.95 |
1.0294 times |
Thu 14 August 2025 |
455.00 (-1.09%) |
450.00 |
450.00 - 460.00 |
0.8824 times |
Wed 13 August 2025 |
460.00 (-1.08%) |
465.00 |
460.00 - 465.00 |
0.4412 times |
Weekly price and charts ShubhshreeBiofuels Strong weekly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 435 and 465 | Weekly Target 1 | 410 | | Weekly Target 2 | 430 | | Weekly Target 3 | 440 | | Weekly Target 4 | 460 | | Weekly Target 5 | 470 |
Weekly price and volumes for Shubhshree Biofuels
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
450.00 (0%) |
430.05 |
420.00 - 450.00 |
0.7098 times |
Fri 22 August 2025 |
450.00 (-1.1%) |
472.85 |
450.00 - 494.95 |
0.5846 times |
Thu 14 August 2025 |
455.00 (8.33%) |
425.00 |
425.00 - 465.00 |
0.3967 times |
Fri 08 August 2025 |
420.00 (-10.64%) |
470.00 |
419.00 - 471.00 |
0.7098 times |
Thu 31 July 2025 |
470.00 (8.07%) |
434.00 |
434.00 - 494.95 |
1.1273 times |
Thu 24 July 2025 |
434.90 (2.41%) |
424.65 |
400.05 - 434.90 |
0.501 times |
Fri 18 July 2025 |
424.65 (5.37%) |
403.00 |
400.50 - 477.30 |
2.0459 times |
Fri 11 July 2025 |
403.00 (10.08%) |
366.10 |
352.95 - 414.80 |
2.1921 times |
Fri 04 July 2025 |
366.10 (-3.15%) |
378.00 |
362.25 - 378.00 |
0.8142 times |
Fri 27 June 2025 |
378.00 (-2.95%) |
389.50 |
372.00 - 399.00 |
0.9186 times |
Fri 20 June 2025 |
389.50 (1.3%) |
390.00 |
373.40 - 400.00 |
1.023 times |
Monthly price and charts ShubhshreeBiofuels Strong monthly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 396.53 and 472.48 | Monthly Target 1 | 378.7 | | Monthly Target 2 | 414.35 | | Monthly Target 3 | 454.65 | | Monthly Target 4 | 490.3 | | Monthly Target 5 | 530.6 |
Monthly price and volumes Shubhshree Biofuels
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
450.00 (-4.26%) |
470.00 |
419.00 - 494.95 |
0.329 times |
Thu 31 July 2025 |
470.00 (25.52%) |
371.05 |
352.95 - 494.95 |
0.8839 times |
Mon 30 June 2025 |
374.45 (1.5%) |
367.95 |
360.00 - 400.00 |
0.6236 times |
Fri 30 May 2025 |
368.90 (-3.19%) |
389.20 |
353.50 - 415.30 |
1.6563 times |
Wed 30 April 2025 |
381.05 (62.39%) |
300.00 |
300.00 - 408.00 |
0.698 times |
Mon 07 October 2024 |
234.65 (-4.56%) |
249.85 |
200.00 - 257.00 |
1.3445 times |
Mon 30 September 2024 |
245.85 (0%) |
314.00 |
242.00 - 315.45 |
1.4647 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shubhshree Biofuels SHUBHSHREE_SM
DMA (daily moving average) of Shubhshree Biofuels SHUBHSHREE_SM
| DMA period | DMA value | | 5 day DMA | 439.59 | | 12 day DMA | 454.49 | | 20 day DMA | 449.73 | | 35 day DMA | 437.55 | | 50 day DMA | 419.68 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shubhshree Biofuels SHUBHSHREE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 444.37 | 441.56 | 442.37 | | 12 day EMA | 446.85 | 446.28 | 447.43 | | 20 day EMA | 444.22 | 443.61 | 443.99 | | 35 day EMA | 432.31 | 431.27 | 430.76 | | 50 day EMA | 418.04 | 416.74 | 415.79 |
SMA (simple moving average) of Shubhshree Biofuels SHUBHSHREE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 439.59 | 442.81 | 447.84 | | 12 day SMA | 454.49 | 452.41 | 450.75 | | 20 day SMA | 449.73 | 449.43 | 449.14 | | 35 day SMA | 437.55 | 434.93 | 432.82 | | 50 day SMA | 419.68 | 418.16 | 417.05 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
