Login or Join
HomepageShubhshreeBiofuels SHUBHSHREE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shubhshree Biofuels SHUBHSHREE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShubhshreeBiofuels
Strong Daily Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 319.98 and 320.03
| Daily Target 1 | 319.97 |
| Daily Target 2 | 319.98 |
| Daily Target 3 | 320.01666666667 |
| Daily Target 4 | 320.03 |
| Daily Target 5 | 320.07 |
Daily price and volume Shubhshree Biofuels
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 320.00 (-3.03%) | 320.05 | 320.00 - 320.05 | 1.0345 times | Fri 20 February 2026 | 330.00 (-5.71%) | 330.00 | 330.00 - 330.00 | 0.3448 times | Wed 18 February 2026 | 350.00 (6.06%) | 350.00 | 350.00 - 350.00 | 0.6897 times | Mon 16 February 2026 | 330.00 (-2.94%) | 325.00 | 322.00 - 330.00 | 1.7241 times | Fri 13 February 2026 | 340.00 (-1.75%) | 346.05 | 340.00 - 346.05 | 1.3793 times | Thu 12 February 2026 | 346.05 (-1.13%) | 350.00 | 342.00 - 369.95 | 2.069 times | Wed 11 February 2026 | 350.00 (0.43%) | 350.00 | 350.00 - 350.00 | 0.3448 times | Tue 10 February 2026 | 348.50 (-4.52%) | 348.50 | 348.50 - 348.50 | 0.3448 times | Mon 09 February 2026 | 365.00 (-0.82%) | 365.00 | 365.00 - 365.00 | 0.3448 times | Fri 06 February 2026 | 368.00 (15%) | 340.00 | 340.00 - 380.00 | 1.7241 times | Thu 05 February 2026 | 320.00 (-5.88%) | 323.00 | 320.00 - 323.00 | 2.7586 times |
Weekly price and charts ShubhshreeBiofuels
Strong weekly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 319.98 and 320.03
| Weekly Target 1 | 319.97 |
| Weekly Target 2 | 319.98 |
| Weekly Target 3 | 320.01666666667 |
| Weekly Target 4 | 320.03 |
| Weekly Target 5 | 320.07 |
Weekly price and volumes for Shubhshree Biofuels
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 320.00 (-3.03%) | 320.05 | 320.00 - 320.05 | 0.0708 times | Fri 20 February 2026 | 330.00 (-2.94%) | 325.00 | 322.00 - 350.00 | 0.1887 times | Fri 13 February 2026 | 340.00 (-7.61%) | 365.00 | 340.00 - 369.95 | 0.3066 times | Fri 06 February 2026 | 368.00 (8.24%) | 323.00 | 320.00 - 380.00 | 0.3066 times | Fri 30 January 2026 | 340.00 (6.25%) | 310.00 | 309.00 - 344.90 | 0.7547 times | Fri 23 January 2026 | 320.00 (-10.11%) | 331.00 | 320.00 - 339.95 | 1.4151 times | Fri 16 January 2026 | 356.00 (3.04%) | 340.00 | 330.00 - 360.00 | 0.684 times | Fri 09 January 2026 | 345.50 (-8.84%) | 367.05 | 340.00 - 369.95 | 0.7075 times | Fri 02 January 2026 | 379.00 (6.67%) | 365.00 | 365.00 - 400.00 | 0.8726 times | Fri 26 December 2025 | 355.30 (-0.96%) | 371.00 | 350.00 - 382.05 | 4.6934 times | Thu 18 December 2025 | 358.75 (-4.33%) | 377.95 | 358.75 - 377.95 | 0.283 times |
Monthly price and charts ShubhshreeBiofuels
Strong monthly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 290 and 350
| Monthly Target 1 | 280 |
| Monthly Target 2 | 300 |
| Monthly Target 3 | 340 |
| Monthly Target 4 | 360 |
| Monthly Target 5 | 400 |
Monthly price and volumes Shubhshree Biofuels
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 320.00 (-5.88%) | 323.00 | 320.00 - 380.00 | 0.085 times | Fri 30 January 2026 | 340.00 (-15%) | 395.00 | 309.00 - 395.00 | 0.3677 times | Wed 31 December 2025 | 400.00 (-4.76%) | 406.00 | 350.00 - 415.05 | 0.7355 times | Fri 28 November 2025 | 420.00 (-0.83%) | 423.50 | 345.55 - 435.00 | 1.4135 times | Fri 31 October 2025 | 423.50 (-4.83%) | 418.00 | 400.50 - 452.00 | 0.5677 times | Tue 30 September 2025 | 445.00 (-1.11%) | 452.00 | 395.00 - 475.00 | 1.2181 times | Fri 29 August 2025 | 450.00 (-4.26%) | 470.00 | 419.00 - 494.95 | 0.5286 times | Thu 31 July 2025 | 470.00 (25.52%) | 371.05 | 352.95 - 494.95 | 1.4204 times | Mon 30 June 2025 | 374.45 (1.5%) | 367.95 | 360.00 - 400.00 | 1.0021 times | Fri 30 May 2025 | 368.90 (-3.19%) | 389.20 | 353.50 - 415.30 | 2.6615 times | Wed 30 April 2025 | 381.05 (62.39%) | 300.00 | 300.00 - 408.00 | 1.1216 times |
Indicator Analysis of ShubhshreeBiofuels
Please login to view indicator analysis. or View indicator analysis of ShubhshreeBiofuels SHUBHSHREE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shubhshree Biofuels SHUBHSHREE_SM
DMA (daily moving average) of Shubhshree Biofuels SHUBHSHREE_SM
| DMA period | DMA value |
| 5 day DMA | 334 |
| 12 day DMA | 342.3 |
| 20 day DMA | 337.92 |
| 35 day DMA | 349.15 |
| 50 day DMA | 361.99 |
| 100 day DMA | 392.74 |
| 150 day DMA | 402.81 |
| 200 day DMA |
EMA (exponential moving average) of Shubhshree Biofuels SHUBHSHREE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.65 | 338.98 | 343.47 |
| 12 day EMA | 337.8 | 341.04 | 343.05 |
| 20 day EMA | 341.72 | 344.01 | 345.48 |
| 35 day EMA | 352.22 | 354.12 | 355.54 |
| 50 day EMA | 363.13 | 364.89 | 366.31 |
SMA (simple moving average) of Shubhshree Biofuels SHUBHSHREE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334 | 339.21 | 343.21 |
| 12 day SMA | 342.3 | 342.3 | 341.38 |
| 20 day SMA | 337.92 | 338.61 | 338.66 |
| 35 day SMA | 349.15 | 350.36 | 351.39 |
| 50 day SMA | 361.99 | 364.02 | 365.47 |
| 100 day SMA | 392.74 | 393.82 | 394.85 |
| 150 day SMA | 402.81 | 403.28 | 403.66 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.