ShubhshreeBiofuels SHUBHSHREE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShubhshree Biofuels SHUBHSHREE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShubhshreeBiofuels Strong Daily Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 358.18 and 365.83 | Daily Target 1 | 351.8 | | Daily Target 2 | 356.9 | | Daily Target 3 | 359.45 | | Daily Target 4 | 364.55 | | Daily Target 5 | 367.1 |
Daily price and volume Shubhshree Biofuels
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
362.00 (-2.95%) |
354.35 |
354.35 - 362.00 |
0.4511 times |
Thu 08 May 2025 |
373.00 (1.36%) |
375.00 |
371.45 - 383.95 |
0.5639 times |
Wed 07 May 2025 |
368.00 (-3.4%) |
374.95 |
368.00 - 378.10 |
0.4511 times |
Tue 06 May 2025 |
380.95 (-0.26%) |
372.00 |
370.00 - 385.00 |
0.5263 times |
Mon 05 May 2025 |
381.95 (-1.3%) |
395.00 |
377.90 - 400.00 |
0.9398 times |
Fri 02 May 2025 |
387.00 (1.56%) |
389.20 |
381.05 - 395.80 |
0.9023 times |
Wed 30 April 2025 |
381.05 (-5%) |
399.90 |
381.05 - 401.10 |
0.6391 times |
Tue 29 April 2025 |
401.10 (1.47%) |
408.00 |
398.00 - 408.00 |
1.0902 times |
Mon 28 April 2025 |
395.30 (4.99%) |
374.00 |
374.00 - 395.30 |
2.1805 times |
Fri 25 April 2025 |
376.50 (-0.05%) |
395.50 |
368.00 - 395.50 |
2.2556 times |
Thu 24 April 2025 |
376.70 (10.23%) |
363.45 |
362.95 - 376.70 |
2.406 times |
Weekly price and charts ShubhshreeBiofuels Strong weekly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 335.35 and 381 | Weekly Target 1 | 326.47 | | Weekly Target 2 | 344.23 | | Weekly Target 3 | 372.11666666667 | | Weekly Target 4 | 389.88 | | Weekly Target 5 | 417.77 |
Weekly price and volumes for Shubhshree Biofuels
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
362.00 (-6.46%) |
395.00 |
354.35 - 400.00 |
0.2937 times |
Fri 02 May 2025 |
387.00 (2.79%) |
374.00 |
374.00 - 408.00 |
0.4819 times |
Fri 25 April 2025 |
376.50 (60.45%) |
300.00 |
300.00 - 395.50 |
0.5271 times |
Mon 07 October 2024 |
234.65 (-2.61%) |
240.95 |
200.00 - 240.95 |
0.4669 times |
Fri 04 October 2024 |
240.95 (0%) |
314.00 |
225.05 - 315.45 |
3.2304 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ShubhshreeBiofuels Strong monthly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 335.35 and 381 | Monthly Target 1 | 326.47 | | Monthly Target 2 | 344.23 | | Monthly Target 3 | 372.11666666667 | | Monthly Target 4 | 389.88 | | Monthly Target 5 | 417.77 |
Monthly price and volumes Shubhshree Biofuels
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
362.00 (-5%) |
389.20 |
354.35 - 400.00 |
0.3072 times |
Wed 30 April 2025 |
381.05 (62.39%) |
300.00 |
300.00 - 408.00 |
0.7349 times |
Mon 07 October 2024 |
234.65 (-4.56%) |
249.85 |
200.00 - 257.00 |
1.4157 times |
Mon 30 September 2024 |
245.85 (0%) |
314.00 |
242.00 - 315.45 |
1.5422 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shubhshree Biofuels SHUBHSHREE_SM
DMA (daily moving average) of Shubhshree Biofuels SHUBHSHREE_SM
| DMA period | DMA value | | 5 day DMA | 373.18 | | 12 day DMA | 377.11 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shubhshree Biofuels SHUBHSHREE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 370.78 | 375.17 | 376.25 | | 12 day EMA | 352.25 | 350.48 | 346.39 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shubhshree Biofuels SHUBHSHREE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 373.18 | 378.18 | 379.79 | | 12 day SMA | 377.11 | 374.07 | 362.54 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
