ShubhshreeBiofuels SHUBHSHREE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShubhshree Biofuels SHUBHSHREE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShubhshreeBiofuels Strong Daily Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 363.38 and 365.63 | Daily Target 1 | 361.5 | | Daily Target 2 | 363 | | Daily Target 3 | 363.75 | | Daily Target 4 | 365.25 | | Daily Target 5 | 366 |
Daily price and volume Shubhshree Biofuels
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
364.50 (-1.8%) |
362.25 |
362.25 - 364.50 |
0.9639 times |
Wed 02 July 2025 |
371.20 (-0.03%) |
363.00 |
363.00 - 371.20 |
1.2048 times |
Tue 01 July 2025 |
371.30 (-0.84%) |
371.05 |
371.00 - 372.05 |
0.7229 times |
Mon 30 June 2025 |
374.45 (-0.94%) |
378.00 |
365.00 - 378.00 |
1.3253 times |
Fri 27 June 2025 |
378.00 (-1.31%) |
379.00 |
378.00 - 383.00 |
0.8434 times |
Thu 26 June 2025 |
383.00 (-0.91%) |
390.00 |
380.00 - 390.00 |
0.8434 times |
Wed 25 June 2025 |
386.50 (3.9%) |
382.00 |
382.00 - 399.00 |
2.4096 times |
Tue 24 June 2025 |
372.00 (-4.49%) |
391.00 |
372.00 - 391.00 |
0.9639 times |
Mon 23 June 2025 |
389.50 (0%) |
389.50 |
389.50 - 389.50 |
0.241 times |
Fri 20 June 2025 |
389.50 (0.62%) |
386.90 |
386.90 - 389.50 |
0.4819 times |
Thu 19 June 2025 |
387.10 (-0.46%) |
390.00 |
385.00 - 392.00 |
1.4458 times |
Weekly price and charts ShubhshreeBiofuels Strong weekly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 355.5 and 371.25 | Weekly Target 1 | 352.5 | | Weekly Target 2 | 358.5 | | Weekly Target 3 | 368.25 | | Weekly Target 4 | 374.25 | | Weekly Target 5 | 384 |
Weekly price and volumes for Shubhshree Biofuels
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
364.50 (-3.57%) |
378.00 |
362.25 - 378.00 |
0.3784 times |
Fri 27 June 2025 |
378.00 (-2.95%) |
389.50 |
372.00 - 399.00 |
0.4757 times |
Fri 20 June 2025 |
389.50 (1.3%) |
390.00 |
373.40 - 400.00 |
0.5297 times |
Fri 13 June 2025 |
384.50 (5.39%) |
375.00 |
366.05 - 390.00 |
0.3351 times |
Fri 06 June 2025 |
364.85 (-1.1%) |
367.95 |
360.00 - 390.00 |
0.8973 times |
Fri 30 May 2025 |
368.90 (-2.08%) |
377.00 |
356.80 - 415.30 |
3.9135 times |
Fri 23 May 2025 |
376.75 (2.38%) |
362.00 |
353.50 - 382.95 |
0.7243 times |
Fri 16 May 2025 |
368.00 (1.66%) |
375.00 |
360.00 - 380.10 |
0.5189 times |
Fri 09 May 2025 |
362.00 (-6.46%) |
395.00 |
354.35 - 400.00 |
0.8432 times |
Fri 02 May 2025 |
387.00 (2.79%) |
374.00 |
374.00 - 408.00 |
1.3838 times |
Fri 25 April 2025 |
376.50 (60.45%) |
300.00 |
300.00 - 395.50 |
1.5135 times |
Monthly price and charts ShubhshreeBiofuels Strong monthly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 358.48 and 368.28 | Monthly Target 1 | 356.47 | | Monthly Target 2 | 360.48 | | Monthly Target 3 | 366.26666666667 | | Monthly Target 4 | 370.28 | | Monthly Target 5 | 376.07 |
Monthly price and volumes Shubhshree Biofuels
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
364.50 (-2.66%) |
371.05 |
362.25 - 372.05 |
0.0703 times |
Mon 30 June 2025 |
374.45 (1.5%) |
367.95 |
360.00 - 400.00 |
0.639 times |
Fri 30 May 2025 |
368.90 (-3.19%) |
389.20 |
353.50 - 415.30 |
1.6971 times |
Wed 30 April 2025 |
381.05 (62.39%) |
300.00 |
300.00 - 408.00 |
0.7152 times |
Mon 07 October 2024 |
234.65 (-4.56%) |
249.85 |
200.00 - 257.00 |
1.3776 times |
Mon 30 September 2024 |
245.85 (0%) |
314.00 |
242.00 - 315.45 |
1.5007 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shubhshree Biofuels SHUBHSHREE_SM
DMA (daily moving average) of Shubhshree Biofuels SHUBHSHREE_SM
| DMA period | DMA value | | 5 day DMA | 371.89 | | 12 day DMA | 379.66 | | 20 day DMA | 377.79 | | 35 day DMA | 377.78 | | 50 day DMA | 376.67 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shubhshree Biofuels SHUBHSHREE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 371.36 | 374.79 | 376.58 | | 12 day EMA | 375.8 | 377.85 | 379.06 | | 20 day EMA | 376.09 | 377.31 | 377.95 | | 35 day EMA | 370.8 | 371.17 | 371.17 | | 50 day EMA | 364.88 | 364.9 | 364.64 |
SMA (simple moving average) of Shubhshree Biofuels SHUBHSHREE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 371.89 | 375.59 | 378.65 | | 12 day SMA | 379.66 | 381.73 | 381.96 | | 20 day SMA | 377.79 | 378.06 | 378.8 | | 35 day SMA | 377.78 | 378.23 | 378.48 | | 50 day SMA | 376.67 | 374.07 | 371.46 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
