ShubhshreeBiofuels SHUBHSHREE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShubhshree Biofuels SHUBHSHREE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShubhshreeBiofuels Strong Daily Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 410.75 and 419.25 | Daily Target 1 | 409.33 | | Daily Target 2 | 412.17 | | Daily Target 3 | 417.83333333333 | | Daily Target 4 | 420.67 | | Daily Target 5 | 426.33 |
Daily price and volume Shubhshree Biofuels
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
415.00 (-2.01%) |
423.50 |
415.00 - 423.50 |
0.4032 times |
Fri 31 October 2025 |
423.50 (0.41%) |
423.50 |
423.50 - 423.50 |
0.0806 times |
Thu 30 October 2025 |
421.75 (0.43%) |
424.15 |
420.00 - 424.15 |
0.4839 times |
Wed 29 October 2025 |
419.95 (1.7%) |
418.95 |
418.95 - 420.30 |
1.2903 times |
Tue 28 October 2025 |
412.95 (1.46%) |
419.00 |
400.50 - 419.00 |
1.9355 times |
Mon 27 October 2025 |
407.00 (-0.25%) |
408.00 |
406.05 - 408.00 |
0.4839 times |
Fri 24 October 2025 |
408.00 (1.12%) |
403.50 |
403.50 - 426.00 |
1.4516 times |
Thu 23 October 2025 |
403.50 (-3.93%) |
415.00 |
401.00 - 415.00 |
1.4516 times |
Tue 21 October 2025 |
420.00 (3.22%) |
420.00 |
420.00 - 420.00 |
0.3226 times |
Mon 20 October 2025 |
406.90 (-4.25%) |
410.00 |
406.90 - 421.00 |
2.0968 times |
Wed 15 October 2025 |
424.95 (-0.01%) |
424.95 |
424.95 - 424.95 |
0.3226 times |
Weekly price and charts ShubhshreeBiofuels Strong weekly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 410.75 and 419.25 | Weekly Target 1 | 409.33 | | Weekly Target 2 | 412.17 | | Weekly Target 3 | 417.83333333333 | | Weekly Target 4 | 420.67 | | Weekly Target 5 | 426.33 |
Weekly price and volumes for Shubhshree Biofuels
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
415.00 (-2.01%) |
423.50 |
415.00 - 423.50 |
0.0639 times |
Fri 31 October 2025 |
423.50 (3.8%) |
408.00 |
400.50 - 424.15 |
0.6777 times |
Fri 24 October 2025 |
408.00 (-3.99%) |
410.00 |
401.00 - 426.00 |
0.844 times |
Wed 15 October 2025 |
424.95 (-2.31%) |
418.00 |
410.00 - 425.00 |
0.4092 times |
Thu 09 October 2025 |
435.00 (3.33%) |
410.00 |
410.00 - 452.00 |
0.5627 times |
Fri 03 October 2025 |
421.00 (-6.5%) |
454.95 |
411.00 - 454.95 |
0.9207 times |
Fri 26 September 2025 |
450.25 (6.95%) |
421.00 |
411.00 - 475.00 |
1.5345 times |
Fri 19 September 2025 |
421.00 (3.47%) |
400.00 |
400.00 - 448.40 |
1.6624 times |
Fri 12 September 2025 |
406.90 (-5.37%) |
430.00 |
395.00 - 439.00 |
2.6087 times |
Fri 05 September 2025 |
430.00 (-4.44%) |
452.00 |
425.05 - 452.00 |
0.7161 times |
Fri 29 August 2025 |
450.00 (0%) |
430.05 |
420.00 - 450.00 |
0.8696 times |
Monthly price and charts ShubhshreeBiofuels Strong monthly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 410.75 and 419.25 | Monthly Target 1 | 409.33 | | Monthly Target 2 | 412.17 | | Monthly Target 3 | 417.83333333333 | | Monthly Target 4 | 420.67 | | Monthly Target 5 | 426.33 |
Monthly price and volumes Shubhshree Biofuels
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
415.00 (-2.01%) |
423.50 |
415.00 - 423.50 |
0.0088 times |
Fri 31 October 2025 |
423.50 (-4.83%) |
418.00 |
400.50 - 452.00 |
0.4352 times |
Tue 30 September 2025 |
445.00 (-1.11%) |
452.00 |
395.00 - 475.00 |
0.9338 times |
Fri 29 August 2025 |
450.00 (-4.26%) |
470.00 |
419.00 - 494.95 |
0.4052 times |
Thu 31 July 2025 |
470.00 (25.52%) |
371.05 |
352.95 - 494.95 |
1.0888 times |
Mon 30 June 2025 |
374.45 (1.5%) |
367.95 |
360.00 - 400.00 |
0.7681 times |
Fri 30 May 2025 |
368.90 (-3.19%) |
389.20 |
353.50 - 415.30 |
2.0402 times |
Wed 30 April 2025 |
381.05 (62.39%) |
300.00 |
300.00 - 408.00 |
0.8598 times |
Mon 07 October 2024 |
234.65 (-4.56%) |
249.85 |
200.00 - 257.00 |
1.6561 times |
Mon 30 September 2024 |
245.85 (0%) |
314.00 |
242.00 - 315.45 |
1.8041 times |
Mon 03 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shubhshree Biofuels SHUBHSHREE_SM
DMA (daily moving average) of Shubhshree Biofuels SHUBHSHREE_SM
| DMA period | DMA value | | 5 day DMA | 418.63 | | 12 day DMA | 415.71 | | 20 day DMA | 422.9 | | 35 day DMA | 426.59 | | 50 day DMA | 432.17 | | 100 day DMA | 417.99 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shubhshree Biofuels SHUBHSHREE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 417.69 | 419.03 | 416.79 | | 12 day EMA | 418.7 | 419.37 | 418.62 | | 20 day EMA | 421.65 | 422.35 | 422.23 | | 35 day EMA | 426.31 | 426.98 | 427.19 | | 50 day EMA | 431.43 | 432.1 | 432.45 |
SMA (simple moving average) of Shubhshree Biofuels SHUBHSHREE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 418.63 | 417.03 | 413.93 | | 12 day SMA | 415.71 | 416.13 | 417.08 | | 20 day SMA | 422.9 | 424.43 | 425.77 | | 35 day SMA | 426.59 | 427.02 | 427.15 | | 50 day SMA | 432.17 | 433.07 | 433.9 | | 100 day SMA | 417.99 | 417.59 | 417.25 | | 150 day SMA | | 200 day SMA |
|
|
