ShubhlaxmiJewel SHUBHLAXMI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shubhlaxmi Jewel SHUBHLAXMI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShubhlaxmiJewel

Strong Daily Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_ST are 25.35 and 26.65

Daily Target 124.27
Daily Target 225.13
Daily Target 325.566666666667
Daily Target 426.43
Daily Target 526.87

Daily price and volume Shubhlaxmi Jewel

Date Closing Open Range Volume
Fri 20 March 2026 26.00 (0%) 24.70 24.70 - 26.00 3.3333 times
Thu 19 March 2026 26.00 (4.42%) 24.80 24.80 - 26.00 1 times
Wed 18 March 2026 24.90 (-4.96%) 24.90 24.90 - 24.90 1.3333 times
Tue 17 March 2026 26.20 (-4.9%) 26.20 26.20 - 26.20 0.3333 times
Mon 16 March 2026 27.55 (-5%) 27.55 27.55 - 27.55 0.3333 times
Thu 12 March 2026 29.00 (3.57%) 26.85 26.85 - 29.00 0.6667 times
Tue 10 March 2026 28.00 (-4.76%) 28.00 28.00 - 28.00 0.3333 times
Fri 06 March 2026 29.40 (5%) 26.60 26.60 - 29.40 1 times
Thu 05 March 2026 28.00 (-4.92%) 28.00 28.00 - 28.00 0.3333 times
Wed 04 March 2026 29.45 (0%) 28.00 28.00 - 29.45 1.3333 times
Fri 20 February 2026 29.45 (4.99%) 28.45 26.65 - 29.45 2 times

Daily chart ShubhlaxmiJewel

Weekly price and charts ShubhlaxmiJewel

Strong weekly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_ST are 23.93 and 26.78

Weekly Target 123.23
Weekly Target 224.62
Weekly Target 326.083333333333
Weekly Target 427.47
Weekly Target 528.93

Weekly price and volumes for Shubhlaxmi Jewel

Date Closing Open Range Volume
Fri 20 March 2026 26.00 (-10.34%) 27.55 24.70 - 27.55 0.4158 times
Thu 12 March 2026 29.00 (-1.36%) 28.00 26.85 - 29.00 0.0656 times
Fri 06 March 2026 29.40 (-0.17%) 28.00 26.60 - 29.45 0.1751 times
Fri 20 February 2026 29.45 (-5%) 31.00 25.75 - 31.00 0.9628 times
Fri 13 February 2026 31.00 (-1.59%) 30.00 28.50 - 32.00 0.3282 times
Fri 06 February 2026 31.50 (-8.83%) 32.85 31.50 - 36.25 0.2845 times
Tue 20 January 2026 34.55 (3.13%) 33.50 31.70 - 34.90 0.3939 times
Fri 16 January 2026 33.50 (-6.94%) 35.95 30.55 - 35.95 1.488 times
Fri 09 January 2026 36.00 (-4%) 37.50 35.95 - 39.30 1.7505 times
Fri 02 January 2026 37.50 (-6.02%) 38.55 33.85 - 39.90 4.1357 times
Fri 26 December 2025 39.90 (6.4%) 37.80 36.50 - 40.00 2.6477 times

weekly chart ShubhlaxmiJewel

Monthly price and charts ShubhlaxmiJewel

Strong monthly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_ST are 22.98 and 27.73

Monthly Target 121.97
Monthly Target 223.98
Monthly Target 326.716666666667
Monthly Target 428.73
Monthly Target 531.47

Monthly price and volumes Shubhlaxmi Jewel

Date Closing Open Range Volume
Fri 20 March 2026 26.00 (-11.71%) 28.00 24.70 - 29.45 0.1127 times
Fri 20 February 2026 29.45 (-14.76%) 32.85 25.75 - 36.25 0.2706 times
Tue 20 January 2026 34.55 (-2.95%) 34.00 30.55 - 39.30 1.1161 times
Wed 31 December 2025 35.60 (37.98%) 24.55 24.55 - 40.00 3.1642 times
Fri 28 November 2025 25.80 (2.18%) 27.35 24.75 - 27.35 0.7178 times
Fri 07 March 2025 25.25 (-4.9%) 25.25 25.25 - 25.25 0.0376 times
Fri 21 February 2025 26.55 (-16.38%) 31.70 26.55 - 31.70 0.124 times
Fri 31 January 2025 31.75 (-9.03%) 34.20 30.95 - 36.55 1.6272 times
Tue 31 December 2024 34.90 (30.47%) 26.75 24.15 - 35.05 2.221 times
Fri 29 November 2024 26.75 (-3.43%) 29.05 24.30 - 29.05 0.6088 times
Thu 31 October 2024 27.70 (-8.58%) 34.95 26.00 - 36.65 1.1762 times

monthly chart ShubhlaxmiJewel

DMA SMA EMA moving averages of Shubhlaxmi Jewel SHUBHLAXMI_ST

DMA (daily moving average) of Shubhlaxmi Jewel SHUBHLAXMI_ST

DMA period DMA value
5 day DMA 26.13
12 day DMA 27.67
20 day DMA 28.62
35 day DMA 31.16
50 day DMA 33
100 day DMA 31.87
150 day DMA
200 day DMA

EMA (exponential moving average) of Shubhlaxmi Jewel SHUBHLAXMI_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3326.4926.73
12 day EMA27.4727.7428.06
20 day EMA28.6228.929.21
35 day EMA30.4230.6830.96
50 day EMA32.2532.5132.78

SMA (simple moving average) of Shubhlaxmi Jewel SHUBHLAXMI_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1326.7327.13
12 day SMA27.6727.7627.97
20 day SMA28.6228.929.17
35 day SMA31.1631.4931.77
50 day SMA3333.1533.28
100 day SMA31.8731.8731.87
150 day SMA
200 day SMA
Back to top | Use Dark Theme