ShubhlaxmiJewel SHUBHLAXMI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShubhlaxmi Jewel SHUBHLAXMI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShubhlaxmiJewel Strong Daily Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_ST are 23.98 and 26.58 | Daily Target 1 | 23.37 | | Daily Target 2 | 24.58 | | Daily Target 3 | 25.966666666667 | | Daily Target 4 | 27.18 | | Daily Target 5 | 28.57 |
Daily price and volume Shubhlaxmi Jewel
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
25.80 (2.18%) |
27.35 |
24.75 - 27.35 |
6.2013 times |
Fri 07 March 2025 |
25.25 (-4.9%) |
25.25 |
25.25 - 25.25 |
0.3247 times |
Fri 21 February 2025 |
26.55 (-5.01%) |
26.55 |
26.55 - 26.55 |
0.0649 times |
Thu 20 February 2025 |
27.95 (-4.93%) |
27.95 |
27.95 - 27.95 |
0.0649 times |
Mon 10 February 2025 |
29.40 (-5.01%) |
29.40 |
29.40 - 29.40 |
0.0649 times |
Fri 07 February 2025 |
30.95 (1.31%) |
31.15 |
30.95 - 31.15 |
0.1948 times |
Thu 06 February 2025 |
30.55 (-3.78%) |
31.70 |
30.55 - 31.70 |
0.6818 times |
Fri 31 January 2025 |
31.75 (-2.01%) |
31.75 |
31.75 - 31.75 |
0.0325 times |
Thu 30 January 2025 |
32.40 (1.73%) |
32.40 |
32.40 - 32.40 |
0.2922 times |
Wed 29 January 2025 |
31.85 (0.95%) |
30.95 |
30.95 - 31.85 |
2.0779 times |
Tue 28 January 2025 |
31.55 (-2.02%) |
31.55 |
31.55 - 32.00 |
1.9156 times |
Weekly price and charts ShubhlaxmiJewel Strong weekly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_ST are 23.98 and 26.58 | Weekly Target 1 | 23.37 | | Weekly Target 2 | 24.58 | | Weekly Target 3 | 25.966666666667 | | Weekly Target 4 | 27.18 | | Weekly Target 5 | 28.57 |
Weekly price and volumes for Shubhlaxmi Jewel
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
25.80 (2.18%) |
27.35 |
24.75 - 27.35 |
1.9352 times |
Fri 07 March 2025 |
25.25 (-4.9%) |
25.25 |
25.25 - 25.25 |
0.1013 times |
Fri 21 February 2025 |
26.55 (-14.22%) |
29.40 |
26.55 - 29.40 |
0.0608 times |
Fri 07 February 2025 |
30.95 (-2.52%) |
31.70 |
30.55 - 31.70 |
0.2736 times |
Fri 31 January 2025 |
31.75 (-3.35%) |
32.20 |
30.95 - 32.40 |
1.3678 times |
Fri 24 January 2025 |
32.85 (-0.45%) |
32.35 |
31.95 - 33.30 |
0.8511 times |
Fri 17 January 2025 |
33.00 (-2.08%) |
33.05 |
32.40 - 33.05 |
0.4357 times |
Fri 10 January 2025 |
33.70 (-7.54%) |
35.75 |
33.70 - 35.75 |
0.5471 times |
Fri 03 January 2025 |
36.45 (13.91%) |
33.35 |
32.25 - 36.55 |
2.8267 times |
Fri 27 December 2024 |
32.00 (14.9%) |
27.10 |
27.10 - 32.40 |
1.6008 times |
Fri 20 December 2024 |
27.85 (7.95%) |
25.80 |
25.10 - 28.70 |
0.922 times |
Monthly price and charts ShubhlaxmiJewel Strong monthly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_ST are 23.98 and 26.58 | Monthly Target 1 | 23.37 | | Monthly Target 2 | 24.58 | | Monthly Target 3 | 25.966666666667 | | Monthly Target 4 | 27.18 | | Monthly Target 5 | 28.57 |
Monthly price and volumes Shubhlaxmi Jewel
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
25.80 (2.18%) |
27.35 |
24.75 - 27.35 |
0.3862 times |
Fri 07 March 2025 |
25.25 (-4.9%) |
25.25 |
25.25 - 25.25 |
0.0202 times |
Fri 21 February 2025 |
26.55 (-16.38%) |
31.70 |
26.55 - 31.70 |
0.0667 times |
Fri 31 January 2025 |
31.75 (-9.03%) |
34.20 |
30.95 - 36.55 |
0.8754 times |
Tue 31 December 2024 |
34.90 (30.47%) |
26.75 |
24.15 - 35.05 |
1.1948 times |
Fri 29 November 2024 |
26.75 (-3.43%) |
29.05 |
24.30 - 29.05 |
0.3275 times |
Thu 31 October 2024 |
27.70 (-8.58%) |
34.95 |
26.00 - 36.65 |
0.6328 times |
Mon 17 December 2018 |
30.30 (0%) |
27.10 |
27.10 - 33.35 |
4.4963 times |
Fri 28 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shubhlaxmi Jewel SHUBHLAXMI_ST
DMA (daily moving average) of Shubhlaxmi Jewel SHUBHLAXMI_ST
| DMA period | DMA value | | 5 day DMA | 26.99 | | 12 day DMA | 29.68 | | 20 day DMA | 31.01 | | 35 day DMA | 31.59 | | 50 day DMA | 29.88 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shubhlaxmi Jewel SHUBHLAXMI_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.97 | 27.56 | 28.71 | | 12 day EMA | 28.96 | 29.54 | 30.32 | | 20 day EMA | 29.93 | 30.37 | 30.91 | | 35 day EMA | 29.69 | 29.92 | 30.2 | | 50 day EMA | 29.17 | 29.31 | 29.48 |
SMA (simple moving average) of Shubhlaxmi Jewel SHUBHLAXMI_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.99 | 28.02 | 29.08 | | 12 day SMA | 29.68 | 30.27 | 30.94 | | 20 day SMA | 31.01 | 31.43 | 31.92 | | 35 day SMA | 31.59 | 31.6 | 31.6 | | 50 day SMA | 29.88 | 29.88 | 29.88 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
