ShubhlaxmiJewel SHUBHLAXMI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShubhlaxmi Jewel SHUBHLAXMI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShubhlaxmiJewel Strong Daily Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 14.8 and 15.4 | Daily Target 1 | 14.3 | | Daily Target 2 | 14.7 | | Daily Target 3 | 14.9 | | Daily Target 4 | 15.3 | | Daily Target 5 | 15.5 |
Daily price and volume Shubhlaxmi Jewel
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
15.10 (-0.98%) |
14.50 |
14.50 - 15.10 |
0.3361 times |
Thu 08 May 2025 |
15.25 (3.39%) |
15.25 |
15.25 - 15.25 |
0.1681 times |
Wed 07 May 2025 |
14.75 (-4.53%) |
15.45 |
14.75 - 15.85 |
0.5042 times |
Tue 06 May 2025 |
15.45 (-4.92%) |
16.25 |
15.45 - 16.25 |
1.0084 times |
Mon 05 May 2025 |
16.25 (-3.56%) |
16.85 |
16.20 - 17.00 |
1.0084 times |
Wed 30 April 2025 |
16.85 (-0.88%) |
17.50 |
16.50 - 17.50 |
0.5042 times |
Tue 29 April 2025 |
17.00 (2.41%) |
17.25 |
17.00 - 17.25 |
0.4202 times |
Mon 28 April 2025 |
16.60 (-0.3%) |
16.60 |
16.00 - 16.60 |
0.2521 times |
Fri 25 April 2025 |
16.65 (-4.86%) |
17.30 |
16.65 - 17.30 |
1.5126 times |
Thu 24 April 2025 |
17.50 (-7.89%) |
18.20 |
17.30 - 18.20 |
4.2857 times |
Tue 22 April 2025 |
19.00 (-0.78%) |
19.15 |
18.55 - 19.15 |
0.4202 times |
Weekly price and charts ShubhlaxmiJewel Strong weekly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 13.55 and 16.05 | Weekly Target 1 | 13.03 | | Weekly Target 2 | 14.07 | | Weekly Target 3 | 15.533333333333 | | Weekly Target 4 | 16.57 | | Weekly Target 5 | 18.03 |
Weekly price and volumes for Shubhlaxmi Jewel
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
15.10 (-10.39%) |
16.85 |
14.50 - 17.00 |
0.427 times |
Wed 30 April 2025 |
16.85 (1.2%) |
16.60 |
16.00 - 17.50 |
0.1661 times |
Fri 25 April 2025 |
16.65 (-11.9%) |
18.95 |
16.65 - 19.65 |
1.032 times |
Thu 17 April 2025 |
18.90 (1.89%) |
18.55 |
17.35 - 18.95 |
0.1779 times |
Fri 11 April 2025 |
18.55 (1.92%) |
17.50 |
17.50 - 18.75 |
0.2372 times |
Fri 04 April 2025 |
18.20 (0%) |
18.15 |
17.50 - 18.75 |
0.4745 times |
Fri 28 March 2025 |
18.20 (-9.9%) |
20.50 |
18.20 - 21.00 |
3.2266 times |
Fri 21 March 2025 |
20.20 (-2.18%) |
19.65 |
18.70 - 21.10 |
3.3571 times |
Thu 13 March 2025 |
20.65 (-43.81%) |
25.05 |
20.65 - 25.20 |
0.6168 times |
Tue 08 October 2024 |
36.75 (-9.59%) |
40.65 |
36.75 - 40.65 |
0.2847 times |
Fri 04 October 2024 |
40.65 (12.92%) |
37.80 |
34.20 - 43.65 |
7.6868 times |
Monthly price and charts ShubhlaxmiJewel Strong monthly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 13.55 and 16.05 | Monthly Target 1 | 13.03 | | Monthly Target 2 | 14.07 | | Monthly Target 3 | 15.533333333333 | | Monthly Target 4 | 16.57 | | Monthly Target 5 | 18.03 |
Monthly price and volumes Shubhlaxmi Jewel
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
15.10 (-10.39%) |
16.85 |
14.50 - 17.00 |
0.0687 times |
Wed 30 April 2025 |
16.85 (-7.42%) |
18.15 |
16.00 - 19.65 |
0.3358 times |
Fri 28 March 2025 |
18.20 (-50.48%) |
25.05 |
18.20 - 25.20 |
1.1582 times |
Tue 08 October 2024 |
36.75 (-2.78%) |
39.65 |
36.75 - 43.65 |
1.0017 times |
Mon 30 September 2024 |
37.80 (52.42%) |
25.30 |
24.50 - 37.80 |
1.1982 times |
Fri 30 August 2024 |
24.80 (-19.09%) |
30.15 |
24.05 - 32.15 |
0.706 times |
Wed 31 July 2024 |
30.65 (-8.51%) |
32.25 |
30.35 - 34.50 |
0.4427 times |
Fri 28 June 2024 |
33.50 (-20.9%) |
42.35 |
31.25 - 42.80 |
2.4213 times |
Fri 31 May 2024 |
42.35 (-45.57%) |
74.00 |
39.25 - 75.00 |
1.868 times |
Tue 30 April 2024 |
77.80 (-6.49%) |
81.55 |
70.00 - 88.45 |
0.7995 times |
Thu 28 March 2024 |
83.20 (2.34%) |
85.00 |
67.55 - 90.00 |
0.7155 times |
DMA SMA EMA moving averages of Shubhlaxmi Jewel SHUBHLAXMI_SM
DMA (daily moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM
| DMA period | DMA value | | 5 day DMA | 15.36 | | 12 day DMA | 16.63 | | 20 day DMA | 17.32 | | 35 day DMA | 18.59 | | 50 day DMA | 23.31 | | 100 day DMA | 26.49 | | 150 day DMA | 33.4 | | 200 day DMA | 45.51 | EMA (exponential moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.46 | 15.64 | 15.84 | | 12 day EMA | 16.39 | 16.62 | 16.87 | | 20 day EMA | 17.43 | 17.67 | 17.93 | | 35 day EMA | 20.17 | 20.47 | 20.78 | | 50 day EMA | 22.75 | 23.06 | 23.38 |
SMA (simple moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.36 | 15.71 | 16.06 | | 12 day SMA | 16.63 | 16.95 | 17.18 | | 20 day SMA | 17.32 | 17.45 | 17.61 | | 35 day SMA | 18.59 | 19.21 | 19.87 | | 50 day SMA | 23.31 | 23.55 | 23.77 | | 100 day SMA | 26.49 | 26.67 | 26.85 | | 150 day SMA | 33.4 | 33.81 | 34.22 | | 200 day SMA | 45.51 | 45.87 | 46.26 |
|
|
