ShubhlaxmiJewel SHUBHLAXMI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shubhlaxmi Jewel SHUBHLAXMI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShubhlaxmiJewel

Strong Daily Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 27.15 and 29.2

Daily Target 126.62
Daily Target 227.68
Daily Target 328.666666666667
Daily Target 429.73
Daily Target 530.72

Daily price and volume Shubhlaxmi Jewel

Date Closing Open Range Volume
Tue 23 June 2026 28.75 (-0.86%) 29.65 27.60 - 29.65 0.5844 times
Mon 22 June 2026 29.00 (2.11%) 27.10 27.00 - 29.30 0.8442 times
Fri 19 June 2026 28.40 (3.65%) 27.00 27.00 - 28.50 0.7143 times
Thu 18 June 2026 27.40 (4.98%) 27.30 27.15 - 27.40 0.3896 times
Wed 17 June 2026 26.10 (4.82%) 25.00 25.00 - 26.10 2.013 times
Tue 16 June 2026 24.90 (2.05%) 23.75 23.75 - 24.90 0.3247 times
Mon 15 June 2026 24.40 (-0.61%) 25.70 23.50 - 25.70 1.5584 times
Fri 12 June 2026 24.55 (-4.84%) 26.95 24.55 - 26.95 1.6234 times
Thu 11 June 2026 25.80 (1.98%) 25.45 24.05 - 25.80 0.9091 times
Wed 10 June 2026 25.30 (4.33%) 24.25 23.05 - 25.35 1.039 times
Tue 09 June 2026 24.25 (4.98%) 24.25 24.25 - 24.25 0.974 times

Daily chart ShubhlaxmiJewel

Weekly price and charts ShubhlaxmiJewel

Strong weekly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 27.88 and 30.53

Weekly Target 125.82
Weekly Target 227.28
Weekly Target 328.466666666667
Weekly Target 429.93
Weekly Target 531.12

Weekly price and volumes for Shubhlaxmi Jewel

Date Closing Open Range Volume
Tue 23 June 2026 28.75 (1.23%) 27.10 27.00 - 29.65 0.567 times
Fri 19 June 2026 28.40 (15.68%) 25.70 23.50 - 28.50 1.9845 times
Fri 12 June 2026 24.55 (11.59%) 23.00 23.00 - 26.95 1.8557 times
Fri 05 June 2026 22.00 (10.28%) 19.00 19.00 - 22.25 1.0309 times
Wed 27 May 2026 19.95 (-0.99%) 20.10 19.90 - 20.90 0.2577 times
Thu 21 May 2026 20.15 (0%) 20.05 20.00 - 21.50 0.6186 times
Fri 15 May 2026 20.15 (-15.34%) 22.70 20.15 - 22.85 0.9794 times
Fri 08 May 2026 23.80 (3.25%) 22.10 21.90 - 24.00 0.6443 times
Thu 30 April 2026 23.05 (1.1%) 21.70 21.10 - 23.10 1.1856 times
Fri 24 April 2026 22.80 (-4.8%) 24.00 22.20 - 25.00 0.8763 times
Fri 17 April 2026 23.95 (-8.06%) 24.75 23.95 - 27.15 1.0309 times

weekly chart ShubhlaxmiJewel

Monthly price and charts ShubhlaxmiJewel

Strong monthly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 23.88 and 34.53

Monthly Target 115.15
Monthly Target 221.95
Monthly Target 325.8
Monthly Target 432.6
Monthly Target 536.45

Monthly price and volumes Shubhlaxmi Jewel

Date Closing Open Range Volume
Tue 23 June 2026 28.75 (44.11%) 19.00 19.00 - 29.65 1.9199 times
Wed 27 May 2026 19.95 (-13.45%) 22.10 19.90 - 24.00 0.8826 times
Thu 30 April 2026 23.05 (-6.68%) 24.50 21.10 - 27.15 1.5196 times
Mon 30 March 2026 24.70 (-5.18%) 24.70 24.70 - 27.10 0.3458 times
Thu 27 November 2025 26.05 (66.99%) 15.80 15.50 - 26.05 1.465 times
Fri 31 October 2025 15.60 (-3.11%) 16.00 13.75 - 16.80 0.5914 times
Mon 29 September 2025 16.10 (16.25%) 14.50 14.40 - 17.00 0.828 times
Thu 28 August 2025 13.85 (-13.98%) 15.70 13.35 - 15.90 0.5005 times
Thu 31 July 2025 16.10 (-3.88%) 16.60 15.15 - 17.00 0.8553 times
Mon 30 June 2025 16.75 (-9.46%) 18.05 16.00 - 18.10 1.0919 times
Fri 30 May 2025 18.50 (9.79%) 16.85 14.50 - 18.90 1.0646 times

monthly chart ShubhlaxmiJewel

DMA SMA EMA moving averages of Shubhlaxmi Jewel SHUBHLAXMI_SM

DMA (daily moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM

DMA period DMA value
5 day DMA 27.93
12 day DMA 26
20 day DMA 23.85
35 day DMA 23.11
50 day DMA 23.55
100 day DMA 20.57
150 day DMA 19.05
200 day DMA 18.77

EMA (exponential moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.927.4726.7
12 day EMA26.1625.6925.09
20 day EMA25.0524.6624.2
35 day EMA24.4324.1823.9
50 day EMA24.1723.9823.77

SMA (simple moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9327.1626.24
12 day SMA2625.4324.78
20 day SMA23.8523.4623.05
35 day SMA23.1122.9422.74
50 day SMA23.5523.4523.36
100 day SMA20.5720.4320.29
150 day SMA19.0518.9718.89
200 day SMA18.7718.7518.79
Back to top | Use Dark Theme