ShubhlaxmiJewel SHUBHLAXMI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShubhlaxmi Jewel SHUBHLAXMI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShubhlaxmiJewel Strong Daily Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 15.98 and 16.33 | Daily Target 1 | 15.68 | | Daily Target 2 | 15.92 | | Daily Target 3 | 16.033333333333 | | Daily Target 4 | 16.27 | | Daily Target 5 | 16.38 |
Daily price and volume Shubhlaxmi Jewel
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
16.15 (3.53%) |
15.80 |
15.80 - 16.15 |
1.0526 times |
Fri 31 October 2025 |
15.60 (2.97%) |
15.80 |
14.55 - 15.80 |
2.8947 times |
Wed 29 October 2025 |
15.15 (4.48%) |
13.80 |
13.80 - 15.20 |
2.1053 times |
Tue 28 October 2025 |
14.50 (3.94%) |
14.50 |
14.50 - 14.50 |
0.2632 times |
Mon 27 October 2025 |
13.95 (-2.79%) |
15.00 |
13.75 - 15.00 |
0.7895 times |
Fri 24 October 2025 |
14.35 (0%) |
14.35 |
14.35 - 14.35 |
0.5263 times |
Thu 23 October 2025 |
14.35 (-4.33%) |
15.00 |
14.35 - 15.00 |
0.5263 times |
Tue 21 October 2025 |
15.00 (-4.46%) |
15.00 |
15.00 - 15.05 |
1.3158 times |
Mon 20 October 2025 |
15.70 (0.32%) |
15.70 |
15.70 - 15.70 |
0.2632 times |
Fri 17 October 2025 |
15.65 (1.95%) |
15.65 |
15.65 - 15.65 |
0.2632 times |
Thu 16 October 2025 |
15.35 (2.33%) |
14.90 |
14.90 - 15.40 |
1.3158 times |
Weekly price and charts ShubhlaxmiJewel Strong weekly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 15.98 and 16.33 | Weekly Target 1 | 15.68 | | Weekly Target 2 | 15.92 | | Weekly Target 3 | 16.033333333333 | | Weekly Target 4 | 16.27 | | Weekly Target 5 | 16.38 |
Weekly price and volumes for Shubhlaxmi Jewel
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
16.15 (3.53%) |
15.80 |
15.80 - 16.15 |
0.25 times |
Fri 31 October 2025 |
15.60 (8.71%) |
15.00 |
13.75 - 15.80 |
1.4375 times |
Fri 24 October 2025 |
14.35 (-8.31%) |
15.70 |
14.35 - 15.70 |
0.625 times |
Fri 17 October 2025 |
15.65 (-0.32%) |
15.00 |
14.90 - 16.40 |
0.8125 times |
Fri 10 October 2025 |
15.70 (-5.14%) |
15.80 |
15.70 - 15.80 |
0.75 times |
Fri 03 October 2025 |
16.55 (-0.6%) |
16.10 |
16.00 - 16.80 |
0.5 times |
Fri 26 September 2025 |
16.65 (12.12%) |
14.40 |
14.40 - 17.00 |
3.3125 times |
Thu 18 September 2025 |
14.85 (-2.94%) |
15.30 |
14.85 - 15.50 |
0.5625 times |
Fri 12 September 2025 |
15.30 (2%) |
14.55 |
14.50 - 16.00 |
1.25 times |
Thu 04 September 2025 |
15.00 (8.3%) |
14.50 |
14.50 - 15.00 |
0.5 times |
Thu 28 August 2025 |
13.85 (-4.15%) |
13.85 |
13.35 - 14.35 |
1.0625 times |
Monthly price and charts ShubhlaxmiJewel Strong monthly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 15.98 and 16.33 | Monthly Target 1 | 15.68 | | Monthly Target 2 | 15.92 | | Monthly Target 3 | 16.033333333333 | | Monthly Target 4 | 16.27 | | Monthly Target 5 | 16.38 |
Monthly price and volumes Shubhlaxmi Jewel
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
16.15 (3.53%) |
15.80 |
15.80 - 16.15 |
0.0216 times |
Fri 31 October 2025 |
15.60 (-3.11%) |
16.00 |
13.75 - 16.80 |
0.3506 times |
Mon 29 September 2025 |
16.10 (16.25%) |
14.50 |
14.40 - 17.00 |
0.4908 times |
Thu 28 August 2025 |
13.85 (-13.98%) |
15.70 |
13.35 - 15.90 |
0.2967 times |
Thu 31 July 2025 |
16.10 (-3.88%) |
16.60 |
15.15 - 17.00 |
0.507 times |
Mon 30 June 2025 |
16.75 (-9.46%) |
18.05 |
16.00 - 18.10 |
0.6472 times |
Fri 30 May 2025 |
18.50 (9.79%) |
16.85 |
14.50 - 18.90 |
0.6311 times |
Wed 30 April 2025 |
16.85 (-7.42%) |
18.15 |
16.00 - 19.65 |
0.9493 times |
Fri 28 March 2025 |
18.20 (-50.48%) |
25.05 |
18.20 - 25.20 |
3.274 times |
Tue 08 October 2024 |
36.75 (-2.78%) |
39.65 |
36.75 - 43.65 |
2.8317 times |
Mon 30 September 2024 |
37.80 (52.42%) |
25.30 |
24.50 - 37.80 |
3.3873 times |
DMA SMA EMA moving averages of Shubhlaxmi Jewel SHUBHLAXMI_SM
DMA (daily moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM
| DMA period | DMA value | | 5 day DMA | 15.07 | | 12 day DMA | 15.06 | | 20 day DMA | 15.46 | | 35 day DMA | 15.17 | | 50 day DMA | 15.37 | | 100 day DMA | 15.93 | | 150 day DMA | 18.75 | | 200 day DMA | 21.66 | EMA (exponential moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.4 | 15.02 | 14.73 | | 12 day EMA | 15.23 | 15.06 | 14.96 | | 20 day EMA | 15.26 | 15.17 | 15.12 | | 35 day EMA | 15.38 | 15.33 | 15.31 | | 50 day EMA | 15.45 | 15.42 | 15.41 |
SMA (simple moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.07 | 14.71 | 14.46 | | 12 day SMA | 15.06 | 15.03 | 15.03 | | 20 day SMA | 15.46 | 15.41 | 15.35 | | 35 day SMA | 15.17 | 15.13 | 15.11 | | 50 day SMA | 15.37 | 15.37 | 15.39 | | 100 day SMA | 15.93 | 15.93 | 15.95 | | 150 day SMA | 18.75 | 18.81 | 18.88 | | 200 day SMA | 21.66 | 21.74 | 21.82 |
|
|
