ShubhlaxmiJewel SHUBHLAXMI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shubhlaxmi Jewel SHUBHLAXMI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShubhlaxmiJewel

Strong Daily Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 26.65 and 28.25

Daily Target 126.35
Daily Target 226.95
Daily Target 327.95
Daily Target 428.55
Daily Target 529.55

Daily price and volume Shubhlaxmi Jewel

Date Closing Open Range Volume
Wed 24 June 2026 27.55 (-4.17%) 28.95 27.35 - 28.95 0.3497 times
Tue 23 June 2026 28.75 (-0.86%) 29.65 27.60 - 29.65 0.6294 times
Mon 22 June 2026 29.00 (2.11%) 27.10 27.00 - 29.30 0.9091 times
Fri 19 June 2026 28.40 (3.65%) 27.00 27.00 - 28.50 0.7692 times
Thu 18 June 2026 27.40 (4.98%) 27.30 27.15 - 27.40 0.4196 times
Wed 17 June 2026 26.10 (4.82%) 25.00 25.00 - 26.10 2.1678 times
Tue 16 June 2026 24.90 (2.05%) 23.75 23.75 - 24.90 0.3497 times
Mon 15 June 2026 24.40 (-0.61%) 25.70 23.50 - 25.70 1.6783 times
Fri 12 June 2026 24.55 (-4.84%) 26.95 24.55 - 26.95 1.7483 times
Thu 11 June 2026 25.80 (1.98%) 25.45 24.05 - 25.80 0.979 times
Wed 10 June 2026 25.30 (4.33%) 24.25 23.05 - 25.35 1.1189 times

Daily chart ShubhlaxmiJewel

Weekly price and charts ShubhlaxmiJewel

Strong weekly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 27.28 and 29.93

Weekly Target 125.42
Weekly Target 226.48
Weekly Target 328.066666666667
Weekly Target 429.13
Weekly Target 530.72

Weekly price and volumes for Shubhlaxmi Jewel

Date Closing Open Range Volume
Wed 24 June 2026 27.55 (-2.99%) 27.10 27.00 - 29.65 0.687 times
Fri 19 June 2026 28.40 (15.68%) 25.70 23.50 - 28.50 1.9593 times
Fri 12 June 2026 24.55 (11.59%) 23.00 23.00 - 26.95 1.8321 times
Fri 05 June 2026 22.00 (10.28%) 19.00 19.00 - 22.25 1.0178 times
Wed 27 May 2026 19.95 (-0.99%) 20.10 19.90 - 20.90 0.2545 times
Thu 21 May 2026 20.15 (0%) 20.05 20.00 - 21.50 0.6107 times
Fri 15 May 2026 20.15 (-15.34%) 22.70 20.15 - 22.85 0.9669 times
Fri 08 May 2026 23.80 (3.25%) 22.10 21.90 - 24.00 0.6361 times
Thu 30 April 2026 23.05 (1.1%) 21.70 21.10 - 23.10 1.1705 times
Fri 24 April 2026 22.80 (-4.8%) 24.00 22.20 - 25.00 0.8651 times
Fri 17 April 2026 23.95 (-8.06%) 24.75 23.95 - 27.15 1.0178 times

weekly chart ShubhlaxmiJewel

Monthly price and charts ShubhlaxmiJewel

Strong monthly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 23.28 and 33.93

Monthly Target 114.75
Monthly Target 221.15
Monthly Target 325.4
Monthly Target 431.8
Monthly Target 536.05

Monthly price and volumes Shubhlaxmi Jewel

Date Closing Open Range Volume
Wed 24 June 2026 27.55 (38.1%) 19.00 19.00 - 29.65 1.9565 times
Wed 27 May 2026 19.95 (-13.45%) 22.10 19.90 - 24.00 0.8786 times
Thu 30 April 2026 23.05 (-6.68%) 24.50 21.10 - 27.15 1.5127 times
Mon 30 March 2026 24.70 (-5.18%) 24.70 24.70 - 27.10 0.3442 times
Thu 27 November 2025 26.05 (66.99%) 15.80 15.50 - 26.05 1.4583 times
Fri 31 October 2025 15.60 (-3.11%) 16.00 13.75 - 16.80 0.5888 times
Mon 29 September 2025 16.10 (16.25%) 14.50 14.40 - 17.00 0.8243 times
Thu 28 August 2025 13.85 (-13.98%) 15.70 13.35 - 15.90 0.4982 times
Thu 31 July 2025 16.10 (-3.88%) 16.60 15.15 - 17.00 0.8514 times
Mon 30 June 2025 16.75 (-9.46%) 18.05 16.00 - 18.10 1.087 times
Fri 30 May 2025 18.50 (9.79%) 16.85 14.50 - 18.90 1.0598 times

monthly chart ShubhlaxmiJewel

DMA SMA EMA moving averages of Shubhlaxmi Jewel SHUBHLAXMI_SM

DMA (daily moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM

DMA period DMA value
5 day DMA 28.22
12 day DMA 26.37
20 day DMA 24.22
35 day DMA 23.27
50 day DMA 23.62
100 day DMA 20.7
150 day DMA 19.11
200 day DMA 18.8

EMA (exponential moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7827.927.47
12 day EMA26.3726.1625.69
20 day EMA25.2925.0524.66
35 day EMA24.624.4324.18
50 day EMA24.1824.0423.85

SMA (simple moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2227.9327.16
12 day SMA26.372625.43
20 day SMA24.2223.8523.46
35 day SMA23.2723.1122.94
50 day SMA23.6223.5523.45
100 day SMA20.720.5720.43
150 day SMA19.1119.0518.97
200 day SMA18.818.7718.75
Back to top | Use Dark Theme