ShubhlaxmiJewel SHUBHLAXMI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShubhlaxmi Jewel SHUBHLAXMI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShubhlaxmiJewel Strong Daily Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 14.83 and 14.88 | Daily Target 1 | 14.82 | | Daily Target 2 | 14.83 | | Daily Target 3 | 14.866666666667 | | Daily Target 4 | 14.88 | | Daily Target 5 | 14.92 |
Daily price and volume Shubhlaxmi Jewel
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
14.85 (-4.19%) |
14.90 |
14.85 - 14.90 |
1.0256 times |
Wed 17 September 2025 |
15.50 (1.31%) |
15.30 |
15.30 - 15.50 |
0.5128 times |
Mon 15 September 2025 |
15.30 (0%) |
15.30 |
15.30 - 15.30 |
0.7692 times |
Fri 12 September 2025 |
15.30 (-1.29%) |
16.00 |
14.75 - 16.00 |
2.8205 times |
Thu 11 September 2025 |
15.50 (3.33%) |
14.50 |
14.50 - 15.50 |
0.5128 times |
Wed 10 September 2025 |
15.00 (0%) |
14.55 |
14.55 - 15.00 |
1.7949 times |
Thu 04 September 2025 |
15.00 (0%) |
15.00 |
15.00 - 15.00 |
0.2564 times |
Wed 03 September 2025 |
15.00 (3.45%) |
15.00 |
15.00 - 15.00 |
0.2564 times |
Mon 01 September 2025 |
14.50 (4.69%) |
14.50 |
14.50 - 14.50 |
1.5385 times |
Thu 28 August 2025 |
13.85 (-1.07%) |
13.85 |
13.85 - 13.85 |
0.5128 times |
Tue 26 August 2025 |
14.00 (0.72%) |
13.35 |
13.35 - 14.25 |
1.2821 times |
Weekly price and charts ShubhlaxmiJewel Strong weekly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 14.53 and 15.18 | Weekly Target 1 | 14.42 | | Weekly Target 2 | 14.63 | | Weekly Target 3 | 15.066666666667 | | Weekly Target 4 | 15.28 | | Weekly Target 5 | 15.72 |
Weekly price and volumes for Shubhlaxmi Jewel
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
14.85 (-2.94%) |
15.30 |
14.85 - 15.50 |
0.566 times |
Fri 12 September 2025 |
15.30 (2%) |
14.55 |
14.50 - 16.00 |
1.2579 times |
Thu 04 September 2025 |
15.00 (8.3%) |
14.50 |
14.50 - 15.00 |
0.5031 times |
Thu 28 August 2025 |
13.85 (-4.15%) |
13.85 |
13.35 - 14.35 |
1.0692 times |
Fri 22 August 2025 |
14.45 (-6.77%) |
15.50 |
14.30 - 15.50 |
1.3208 times |
Wed 13 August 2025 |
15.50 (0.98%) |
15.85 |
14.80 - 15.90 |
0.3145 times |
Thu 07 August 2025 |
15.35 (-4.66%) |
15.70 |
15.00 - 15.70 |
0.7547 times |
Thu 31 July 2025 |
16.10 (-1.23%) |
16.15 |
16.10 - 16.95 |
1.2579 times |
Fri 25 July 2025 |
16.30 (-0.61%) |
16.45 |
16.05 - 17.00 |
1.5094 times |
Fri 18 July 2025 |
16.40 (-2.09%) |
16.75 |
15.90 - 17.00 |
1.4465 times |
Fri 11 July 2025 |
16.75 (9.48%) |
15.30 |
15.30 - 16.75 |
1.0692 times |
Monthly price and charts ShubhlaxmiJewel Strong monthly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 14.68 and 16.18 | Monthly Target 1 | 13.62 | | Monthly Target 2 | 14.23 | | Monthly Target 3 | 15.116666666667 | | Monthly Target 4 | 15.73 | | Monthly Target 5 | 16.62 |
Monthly price and volumes Shubhlaxmi Jewel
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
14.85 (7.22%) |
14.50 |
14.50 - 16.00 |
0.1356 times |
Thu 28 August 2025 |
13.85 (-13.98%) |
15.70 |
13.35 - 15.90 |
0.2015 times |
Thu 31 July 2025 |
16.10 (-3.88%) |
16.60 |
15.15 - 17.00 |
0.3444 times |
Mon 30 June 2025 |
16.75 (-9.46%) |
18.05 |
16.00 - 18.10 |
0.4397 times |
Fri 30 May 2025 |
18.50 (9.79%) |
16.85 |
14.50 - 18.90 |
0.4287 times |
Wed 30 April 2025 |
16.85 (-7.42%) |
18.15 |
16.00 - 19.65 |
0.6449 times |
Fri 28 March 2025 |
18.20 (-50.48%) |
25.05 |
18.20 - 25.20 |
2.2243 times |
Tue 08 October 2024 |
36.75 (-2.78%) |
39.65 |
36.75 - 43.65 |
1.9238 times |
Mon 30 September 2024 |
37.80 (52.42%) |
25.30 |
24.50 - 37.80 |
2.3012 times |
Fri 30 August 2024 |
24.80 (-19.09%) |
30.15 |
24.05 - 32.15 |
1.3558 times |
Wed 31 July 2024 |
30.65 (-8.51%) |
32.25 |
30.35 - 34.50 |
0.8501 times |
DMA SMA EMA moving averages of Shubhlaxmi Jewel SHUBHLAXMI_SM
DMA (daily moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM
| DMA period | DMA value | | 5 day DMA | 15.29 | | 12 day DMA | 14.81 | | 20 day DMA | 14.93 | | 35 day DMA | 15.55 | | 50 day DMA | 15.76 | | 100 day DMA | 16.59 | | 150 day DMA | 20.61 | | 200 day DMA | 24.15 | EMA (exponential moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.14 | 15.29 | 15.18 | | 12 day EMA | 15.08 | 15.12 | 15.05 | | 20 day EMA | 15.17 | 15.2 | 15.17 | | 35 day EMA | 15.4 | 15.43 | 15.43 | | 50 day EMA | 15.81 | 15.85 | 15.86 |
SMA (simple moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.29 | 15.32 | 15.22 | | 12 day SMA | 14.81 | 14.78 | 14.73 | | 20 day SMA | 14.93 | 14.99 | 15.06 | | 35 day SMA | 15.55 | 15.58 | 15.58 | | 50 day SMA | 15.76 | 15.8 | 15.83 | | 100 day SMA | 16.59 | 16.64 | 16.68 | | 150 day SMA | 20.61 | 20.68 | 20.75 | | 200 day SMA | 24.15 | 24.29 | 24.42 |
|
|
