ShubhlaxmiJewel SHUBHLAXMI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shubhlaxmi Jewel SHUBHLAXMI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShubhlaxmiJewel

Strong Daily Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 25.73 and 28.13

Daily Target 123.78
Daily Target 225.27
Daily Target 326.183333333333
Daily Target 427.67
Daily Target 528.58

Daily price and volume Shubhlaxmi Jewel

Date Closing Open Range Volume
Tue 24 March 2026 26.75 (2.69%) 24.70 24.70 - 27.10 2.037 times
Thu 27 November 2025 26.05 (4.83%) 26.05 26.05 - 26.05 0.2469 times
Wed 26 November 2025 24.85 (4.85%) 24.85 24.85 - 24.85 1.8519 times
Tue 25 November 2025 23.70 (4.87%) 23.70 23.70 - 23.70 0.1235 times
Mon 24 November 2025 22.60 (4.87%) 22.60 22.60 - 22.60 0.3704 times
Fri 21 November 2025 21.55 (4.87%) 21.55 21.55 - 21.55 0.4321 times
Thu 20 November 2025 20.55 (4.85%) 20.55 20.55 - 20.55 1.2963 times
Wed 19 November 2025 19.60 (4.81%) 19.60 19.60 - 19.60 1.7901 times
Tue 18 November 2025 18.70 (4.76%) 18.70 18.70 - 18.70 0.3086 times
Mon 17 November 2025 17.85 (5%) 17.85 17.50 - 17.85 1.5432 times
Fri 14 November 2025 17.00 (4.94%) 16.80 15.50 - 17.00 0.7407 times

Daily chart ShubhlaxmiJewel

Weekly price and charts ShubhlaxmiJewel

Strong weekly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 25.73 and 28.13

Weekly Target 123.78
Weekly Target 225.27
Weekly Target 326.183333333333
Weekly Target 427.67
Weekly Target 528.58

Weekly price and volumes for Shubhlaxmi Jewel

Date Closing Open Range Volume
Tue 24 March 2026 26.75 (2.69%) 24.70 24.70 - 27.10 1.2692 times
Thu 27 November 2025 26.05 (20.88%) 22.60 22.60 - 26.05 1.6154 times
Fri 21 November 2025 21.55 (26.76%) 17.85 17.50 - 21.55 3.3462 times
Fri 14 November 2025 17.00 (9.68%) 15.50 15.50 - 17.00 0.6538 times
Fri 07 November 2025 15.50 (-0.64%) 15.80 15.50 - 16.80 0.5769 times
Fri 31 October 2025 15.60 (8.71%) 15.00 13.75 - 15.80 0.8846 times
Fri 24 October 2025 14.35 (-8.31%) 15.70 14.35 - 15.70 0.3846 times
Fri 17 October 2025 15.65 (-0.32%) 15.00 14.90 - 16.40 0.5 times
Fri 10 October 2025 15.70 (-5.14%) 15.80 15.70 - 15.80 0.4615 times
Fri 03 October 2025 16.55 (-0.6%) 16.10 16.00 - 16.80 0.3077 times
Fri 26 September 2025 16.65 (12.12%) 14.40 14.40 - 17.00 2.0385 times

weekly chart ShubhlaxmiJewel

Monthly price and charts ShubhlaxmiJewel

Strong monthly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 25.73 and 28.13

Monthly Target 123.78
Monthly Target 225.27
Monthly Target 326.183333333333
Monthly Target 427.67
Monthly Target 528.58

Monthly price and volumes Shubhlaxmi Jewel

Date Closing Open Range Volume
Tue 24 March 2026 26.75 (2.69%) 24.70 24.70 - 27.10 0.2172 times
Thu 27 November 2025 26.05 (66.99%) 15.80 15.50 - 26.05 1.0599 times
Fri 31 October 2025 15.60 (-3.11%) 16.00 13.75 - 16.80 0.4279 times
Mon 29 September 2025 16.10 (16.25%) 14.50 14.40 - 17.00 0.5991 times
Thu 28 August 2025 13.85 (-13.98%) 15.70 13.35 - 15.90 0.3621 times
Thu 31 July 2025 16.10 (-3.88%) 16.60 15.15 - 17.00 0.6188 times
Mon 30 June 2025 16.75 (-9.46%) 18.05 16.00 - 18.10 0.79 times
Fri 30 May 2025 18.50 (9.79%) 16.85 14.50 - 18.90 0.7702 times
Wed 30 April 2025 16.85 (-7.42%) 18.15 16.00 - 19.65 1.1587 times
Fri 28 March 2025 18.20 (-50.48%) 25.05 18.20 - 25.20 3.9961 times
Tue 08 October 2024 36.75 (-2.78%) 39.65 36.75 - 43.65 3.4562 times

monthly chart ShubhlaxmiJewel

DMA SMA EMA moving averages of Shubhlaxmi Jewel SHUBHLAXMI_SM

DMA (daily moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM

DMA period DMA value
5 day DMA 24.79
12 day DMA 21.28
20 day DMA 19.03
35 day DMA 17.46
50 day DMA 16.72
100 day DMA 16.5
150 day DMA 17.44
200 day DMA 20.49

EMA (exponential moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8223.8622.77
12 day EMA22.1121.2720.4
20 day EMA20.3119.6318.95
35 day EMA18.6118.1317.66
50 day EMA17.381716.63

SMA (simple moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7923.7522.65
12 day SMA21.2820.3819.5
20 day SMA19.0318.4217.82
35 day SMA17.4617.1516.86
50 day SMA16.7216.4716.24
100 day SMA16.516.4216.34
150 day SMA17.4417.5417.63
200 day SMA20.4920.5320.56
Back to top | Use Dark Theme