ShubhlaxmiJewel SHUBHLAXMI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shubhlaxmi Jewel SHUBHLAXMI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShubhlaxmiJewel

Strong Daily Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 18.35 and 20.05

Daily Target 1	16.93
Daily Target 2	18.07
Daily Target 3	18.633333333333
Daily Target 4	19.77
Daily Target 5	20.33

Daily price and volume Shubhlaxmi Jewel

Date	Closing	Open	Range	Volume
Wed 23 September 2026	19.20 (4.35%)	17.50	17.50 - 19.20	3.9216 times
Tue 15 September 2026	18.40 (0%)	18.40	18.40 - 18.40	0.1961 times
Fri 11 September 2026	18.40 (3.95%)	17.70	17.70 - 18.40	0.5882 times
Thu 10 September 2026	17.70 (3.51%)	17.10	16.25 - 17.75	1.1765 times
Wed 09 September 2026	17.10 (-5%)	17.10	17.10 - 17.10	1.3725 times
Tue 08 September 2026	18.00 (-2.7%)	17.60	17.60 - 18.00	1.3725 times
Wed 02 September 2026	18.50 (-4.88%)	18.50	18.50 - 18.50	0.1961 times
Mon 24 August 2026	19.45 (-2.26%)	19.45	19.45 - 19.45	0.1961 times
Wed 19 August 2026	19.90 (3.65%)	19.20	18.35 - 19.90	0.7843 times
Tue 18 August 2026	19.20 (0%)	19.20	19.20 - 19.20	0.1961 times
Mon 17 August 2026	19.20 (0.79%)	19.00	19.00 - 19.20	0.3922 times

Daily chart ShubhlaxmiJewel

Weekly price and charts ShubhlaxmiJewel

Strong weekly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 18.35 and 20.05

Weekly Target 1	16.93
Weekly Target 2	18.07
Weekly Target 3	18.633333333333
Weekly Target 4	19.77
Weekly Target 5	20.33

Weekly price and volumes for Shubhlaxmi Jewel

Date	Closing	Open	Range	Volume
Wed 23 September 2026	19.20 (4.35%)	18.40	17.50 - 19.20	0.9953 times
Fri 11 September 2026	18.40 (-0.54%)	17.60	16.25 - 18.40	1.09 times
Wed 02 September 2026	18.50 (-7.04%)	19.45	18.50 - 19.45	0.0948 times
Wed 19 August 2026	19.90 (4.46%)	19.00	18.35 - 19.90	0.3318 times
Thu 13 August 2026	19.05 (0.53%)	18.05	18.05 - 19.20	0.5687 times
Fri 07 August 2026	18.95 (3.55%)	18.95	18.95 - 18.95	0.1422 times
Fri 31 July 2026	18.30 (-15.08%)	20.50	18.00 - 20.50	1.7536 times
Thu 23 July 2026	21.55 (2.62%)	20.85	19.00 - 21.55	1.7062 times
Fri 17 July 2026	21.00 (-14.11%)	23.30	21.00 - 23.30	0.7583 times
Fri 10 July 2026	24.45 (-6.86%)	25.50	23.90 - 26.00	2.5592 times
Fri 03 July 2026	26.25 (-3.85%)	27.00	23.75 - 27.50	4.6919 times

weekly chart ShubhlaxmiJewel

Monthly price and charts ShubhlaxmiJewel

Strong monthly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 17.73 and 20.68

Monthly Target 1	15.27
Monthly Target 2	17.23
Monthly Target 3	18.216666666667
Monthly Target 4	20.18
Monthly Target 5	21.17

Monthly price and volumes Shubhlaxmi Jewel

Date	Closing	Open	Range	Volume
Wed 23 September 2026	19.20 (-1.29%)	18.50	16.25 - 19.20	0.3833 times
Mon 24 August 2026	19.45 (6.28%)	18.95	18.05 - 19.90	0.1959 times
Fri 31 July 2026	18.30 (-26.65%)	23.80	18.00 - 26.70	1.8484 times
Tue 30 June 2026	24.95 (25.06%)	19.00	19.00 - 29.65	2.2998 times
Wed 27 May 2026	19.95 (-13.45%)	22.10	19.90 - 24.00	0.8262 times
Thu 30 April 2026	23.05 (-6.68%)	24.50	21.10 - 27.15	1.4225 times
Mon 30 March 2026	24.70 (-5.18%)	24.70	24.70 - 27.10	0.3237 times
Thu 27 November 2025	26.05 (66.99%)	15.80	15.50 - 26.05	1.3714 times
Fri 31 October 2025	15.60 (-3.11%)	16.00	13.75 - 16.80	0.5537 times
Mon 29 September 2025	16.10 (16.25%)	14.50	14.40 - 17.00	0.7751 times
Thu 28 August 2025	13.85 (-13.98%)	15.70	13.35 - 15.90	0.4685 times

monthly chart ShubhlaxmiJewel

Indicator Analysis of ShubhlaxmiJewel

Please login to view indicator analysis. or View indicator analysis of ShubhlaxmiJewel SHUBHLAXMI_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Shubhlaxmi Jewel SHUBHLAXMI_SM

DMA (daily moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM

DMA period	DMA value
5 day DMA	18.16
12 day DMA	18.68
20 day DMA	18.66
35 day DMA	20.21
50 day DMA	22.07
100 day DMA	22.66
150 day DMA	20.35
200 day DMA	19.41

EMA (exponential moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.55	18.23	18.14
12 day EMA	18.64	18.54	18.56
20 day EMA	19.08	19.07	19.14
35 day EMA	20.38	20.45	20.57
50 day EMA	21.78	21.89	22.03

SMA (simple moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.16	17.92	17.94
12 day SMA	18.68	18.6	18.58
20 day SMA	18.66	18.65	18.7
35 day SMA	20.21	20.4	20.59
50 day SMA	22.07	22.19	22.31
100 day SMA	22.66	22.69	22.71
150 day SMA	20.35	20.33	20.3
200 day SMA	19.41	19.4	19.39