ShubhlaxmiJewel SHUBHLAXMI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shubhlaxmi Jewel SHUBHLAXMI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShubhlaxmiJewel

Strong Daily Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 23 and 23.9

Daily Target 122.73
Daily Target 223.27
Daily Target 323.633333333333
Daily Target 424.17
Daily Target 524.53

Daily price and volume Shubhlaxmi Jewel

Date Closing Open Range Volume
Fri 08 May 2026 23.80 (2.81%) 24.00 23.10 - 24.00 0.5128 times
Thu 07 May 2026 23.15 (0.43%) 22.50 21.90 - 23.15 1.9231 times
Wed 06 May 2026 23.05 (2.67%) 23.05 23.05 - 23.05 0.1282 times
Tue 05 May 2026 22.45 (-4.87%) 22.45 22.45 - 22.45 0.1282 times
Mon 04 May 2026 23.60 (2.39%) 22.10 22.05 - 23.60 0.5128 times
Thu 30 April 2026 23.05 (4.3%) 22.10 21.10 - 23.10 1.0256 times
Wed 29 April 2026 22.10 (-3.7%) 22.10 22.10 - 22.20 0.3846 times
Tue 28 April 2026 22.95 (4.32%) 22.95 21.10 - 22.95 3.4615 times
Mon 27 April 2026 22.00 (-3.51%) 21.70 21.70 - 22.50 1.0256 times
Fri 24 April 2026 22.80 (-2.36%) 22.20 22.20 - 22.80 0.8974 times
Thu 23 April 2026 23.35 (-1.68%) 22.75 22.60 - 24.20 2.3077 times

Daily chart ShubhlaxmiJewel

Weekly price and charts ShubhlaxmiJewel

Strong weekly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 22.85 and 24.95

Weekly Target 121.13
Weekly Target 222.47
Weekly Target 323.233333333333
Weekly Target 424.57
Weekly Target 525.33

Weekly price and volumes for Shubhlaxmi Jewel

Date Closing Open Range Volume
Fri 08 May 2026 23.80 (3.25%) 22.10 21.90 - 24.00 0.6649 times
Thu 30 April 2026 23.05 (1.1%) 21.70 21.10 - 23.10 1.2234 times
Fri 24 April 2026 22.80 (-4.8%) 24.00 22.20 - 25.00 0.9043 times
Fri 17 April 2026 23.95 (-8.06%) 24.75 23.95 - 27.15 1.0638 times
Fri 10 April 2026 26.05 (9.22%) 23.85 23.85 - 26.25 0.5053 times
Thu 02 April 2026 23.85 (-8.27%) 25.50 22.35 - 25.50 0.7979 times
Fri 27 March 2026 26.00 (-0.19%) 24.70 24.70 - 27.10 0.9574 times
Thu 27 November 2025 26.05 (20.88%) 22.60 22.60 - 26.05 1.117 times
Fri 21 November 2025 21.55 (26.76%) 17.85 17.50 - 21.55 2.3138 times
Fri 14 November 2025 17.00 (9.68%) 15.50 15.50 - 17.00 0.4521 times
Fri 07 November 2025 15.50 (-0.64%) 15.80 15.50 - 16.80 0.3989 times

weekly chart ShubhlaxmiJewel

Monthly price and charts ShubhlaxmiJewel

Strong monthly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 22.85 and 24.95

Monthly Target 121.13
Monthly Target 222.47
Monthly Target 323.233333333333
Monthly Target 424.57
Monthly Target 525.33

Monthly price and volumes Shubhlaxmi Jewel

Date Closing Open Range Volume
Fri 08 May 2026 23.80 (3.25%) 22.10 21.90 - 24.00 0.268 times
Thu 30 April 2026 23.05 (-6.68%) 24.50 21.10 - 27.15 1.7899 times
Mon 30 March 2026 24.70 (-5.18%) 24.70 24.70 - 27.10 0.4073 times
Thu 27 November 2025 26.05 (66.99%) 15.80 15.50 - 26.05 1.7256 times
Fri 31 October 2025 15.60 (-3.11%) 16.00 13.75 - 16.80 0.6967 times
Mon 29 September 2025 16.10 (16.25%) 14.50 14.40 - 17.00 0.9753 times
Thu 28 August 2025 13.85 (-13.98%) 15.70 13.35 - 15.90 0.5895 times
Thu 31 July 2025 16.10 (-3.88%) 16.60 15.15 - 17.00 1.0075 times
Mon 30 June 2025 16.75 (-9.46%) 18.05 16.00 - 18.10 1.2862 times
Fri 30 May 2025 18.50 (9.79%) 16.85 14.50 - 18.90 1.254 times
Wed 30 April 2025 16.85 (-7.42%) 18.15 16.00 - 19.65 1.8864 times

monthly chart ShubhlaxmiJewel

DMA SMA EMA moving averages of Shubhlaxmi Jewel SHUBHLAXMI_SM

DMA (daily moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM

DMA period DMA value
5 day DMA 23.21
12 day DMA 23
20 day DMA 24.05
35 day DMA 23.85
50 day DMA 21.37
100 day DMA 18.47
150 day DMA 17.86
200 day DMA 19.78

EMA (exponential moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2723.0122.94
12 day EMA23.3423.2623.28
20 day EMA23.3523.323.32
35 day EMA22.222.1122.05
50 day EMA21.0620.9520.86

SMA (simple moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2123.0622.85
12 day SMA2323.123.17
20 day SMA24.0524.1124.15
35 day SMA23.8523.6823.51
50 day SMA21.3721.1921.04
100 day SMA18.4718.3918.32
150 day SMA17.8617.8317.8
200 day SMA19.7819.7919.81
Back to top | Use Dark Theme