ShubhlaxmiJewel SHUBHLAXMI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShubhlaxmi Jewel SHUBHLAXMI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShubhlaxmiJewel Strong Daily Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 15.1 and 15.55 | Daily Target 1 | 14.97 | | Daily Target 2 | 15.23 | | Daily Target 3 | 15.416666666667 | | Daily Target 4 | 15.68 | | Daily Target 5 | 15.87 |
Daily price and volume Shubhlaxmi Jewel
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
15.50 (-0.64%) |
15.60 |
15.15 - 15.60 |
0.8889 times |
Wed 02 July 2025 |
15.60 (-4.29%) |
15.60 |
15.60 - 15.60 |
0.2222 times |
Tue 01 July 2025 |
16.30 (-2.69%) |
16.60 |
16.30 - 16.60 |
0.8889 times |
Mon 30 June 2025 |
16.75 (4.04%) |
16.75 |
16.50 - 16.75 |
0.6667 times |
Fri 27 June 2025 |
16.10 (-2.72%) |
16.25 |
16.10 - 16.25 |
1.7778 times |
Thu 26 June 2025 |
16.55 (-2.07%) |
16.55 |
16.55 - 16.55 |
0.2222 times |
Wed 25 June 2025 |
16.90 (2.42%) |
16.50 |
16.40 - 16.90 |
0.8889 times |
Tue 24 June 2025 |
16.50 (-0.3%) |
16.55 |
16.50 - 16.55 |
0.6667 times |
Mon 23 June 2025 |
16.55 (1.53%) |
16.75 |
16.55 - 16.75 |
1.5556 times |
Fri 20 June 2025 |
16.30 (-3.55%) |
17.45 |
16.20 - 17.45 |
2.2222 times |
Thu 19 June 2025 |
16.90 (3.36%) |
16.90 |
16.90 - 16.90 |
0.2222 times |
Weekly price and charts ShubhlaxmiJewel Strong weekly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 14.53 and 16.13 | Weekly Target 1 | 14.2 | | Weekly Target 2 | 14.85 | | Weekly Target 3 | 15.8 | | Weekly Target 4 | 16.45 | | Weekly Target 5 | 17.4 |
Weekly price and volumes for Shubhlaxmi Jewel
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
15.50 (-3.73%) |
16.75 |
15.15 - 16.75 |
0.4615 times |
Fri 27 June 2025 |
16.10 (-1.23%) |
16.75 |
16.10 - 16.90 |
0.8846 times |
Fri 20 June 2025 |
16.30 (-3.26%) |
16.05 |
16.00 - 17.45 |
1.3077 times |
Fri 13 June 2025 |
16.85 (0.9%) |
16.35 |
16.05 - 17.30 |
0.6154 times |
Fri 06 June 2025 |
16.70 (-9.73%) |
18.05 |
16.35 - 18.10 |
1.6923 times |
Fri 30 May 2025 |
18.50 (3.93%) |
17.15 |
17.05 - 18.90 |
0.6538 times |
Fri 23 May 2025 |
17.80 (17.88%) |
15.25 |
15.25 - 18.20 |
1.9231 times |
Fri 16 May 2025 |
15.10 (0%) |
15.10 |
14.55 - 15.20 |
0.5385 times |
Fri 09 May 2025 |
15.10 (-10.39%) |
16.85 |
14.50 - 17.00 |
1.3846 times |
Wed 30 April 2025 |
16.85 (1.2%) |
16.60 |
16.00 - 17.50 |
0.5385 times |
Fri 25 April 2025 |
16.65 (-11.9%) |
18.95 |
16.65 - 19.65 |
3.3462 times |
Monthly price and charts ShubhlaxmiJewel Strong monthly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 14.6 and 16.05 | Monthly Target 1 | 14.3 | | Monthly Target 2 | 14.9 | | Monthly Target 3 | 15.75 | | Monthly Target 4 | 16.35 | | Monthly Target 5 | 17.2 |
Monthly price and volumes Shubhlaxmi Jewel
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
15.50 (-7.46%) |
16.60 |
15.15 - 16.60 |
0.0222 times |
Mon 30 June 2025 |
16.75 (-9.46%) |
18.05 |
16.00 - 18.10 |
0.2961 times |
Fri 30 May 2025 |
18.50 (9.79%) |
16.85 |
14.50 - 18.90 |
0.2887 times |
Wed 30 April 2025 |
16.85 (-7.42%) |
18.15 |
16.00 - 19.65 |
0.4342 times |
Fri 28 March 2025 |
18.20 (-50.48%) |
25.05 |
18.20 - 25.20 |
1.4977 times |
Tue 08 October 2024 |
36.75 (-2.78%) |
39.65 |
36.75 - 43.65 |
1.2953 times |
Mon 30 September 2024 |
37.80 (52.42%) |
25.30 |
24.50 - 37.80 |
1.5495 times |
Fri 30 August 2024 |
24.80 (-19.09%) |
30.15 |
24.05 - 32.15 |
0.9129 times |
Wed 31 July 2024 |
30.65 (-8.51%) |
32.25 |
30.35 - 34.50 |
0.5724 times |
Fri 28 June 2024 |
33.50 (-20.9%) |
42.35 |
31.25 - 42.80 |
3.131 times |
Fri 31 May 2024 |
42.35 (-45.57%) |
74.00 |
39.25 - 75.00 |
2.4155 times |
DMA SMA EMA moving averages of Shubhlaxmi Jewel SHUBHLAXMI_SM
DMA (daily moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM
| DMA period | DMA value | | 5 day DMA | 16.05 | | 12 day DMA | 16.36 | | 20 day DMA | 16.54 | | 35 day DMA | 16.76 | | 50 day DMA | 16.76 | | 100 day DMA | 21.3 | | 150 day DMA | 24.79 | | 200 day DMA | 33.79 | EMA (exponential moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.95 | 16.18 | 16.47 | | 12 day EMA | 16.28 | 16.42 | 16.57 | | 20 day EMA | 16.5 | 16.6 | 16.7 | | 35 day EMA | 16.64 | 16.71 | 16.78 | | 50 day EMA | 16.82 | 16.87 | 16.92 |
SMA (simple moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.05 | 16.26 | 16.52 | | 12 day SMA | 16.36 | 16.43 | 16.53 | | 20 day SMA | 16.54 | 16.62 | 16.72 | | 35 day SMA | 16.76 | 16.75 | 16.73 | | 50 day SMA | 16.76 | 16.82 | 16.88 | | 100 day SMA | 21.3 | 21.42 | 21.56 | | 150 day SMA | 24.79 | 24.93 | 25.09 | | 200 day SMA | 33.79 | 34.12 | 34.47 |
|
|
