ShubhlaxmiJewel SHUBHLAXMI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shubhlaxmi Jewel SHUBHLAXMI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShubhlaxmiJewel

Strong Daily Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 18.95 and 18.95

Daily Target 1	18.95
Daily Target 2	18.95
Daily Target 3	18.95
Daily Target 4	18.95
Daily Target 5	18.95

Daily price and volume Shubhlaxmi Jewel

Date	Closing	Open	Range	Volume
Fri 07 August 2026	18.95 (0%)	18.95	18.95 - 18.95	0.1695 times
Tue 04 August 2026	18.95 (0%)	18.95	18.95 - 18.95	0.1695 times
Mon 03 August 2026	18.95 (3.55%)	18.95	18.95 - 18.95	0.1695 times
Fri 31 July 2026	18.30 (-0.81%)	18.90	18.00 - 19.00	2.3729 times
Thu 30 July 2026	18.45 (-2.89%)	19.00	18.05 - 19.00	1.1864 times
Wed 29 July 2026	19.00 (-2.56%)	19.00	19.00 - 19.00	0.1695 times
Tue 28 July 2026	19.50 (-4.88%)	19.50	19.50 - 19.50	1.8644 times
Mon 27 July 2026	20.50 (-4.87%)	20.50	20.50 - 20.50	0.678 times
Thu 23 July 2026	21.55 (3.86%)	21.55	21.55 - 21.55	0.1695 times
Wed 22 July 2026	20.75 (4.53%)	20.40	20.00 - 20.75	3.0508 times
Tue 21 July 2026	19.85 (-0.5%)	19.00	19.00 - 20.65	0.8475 times

Daily chart ShubhlaxmiJewel

Weekly price and charts ShubhlaxmiJewel

Strong weekly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 18.95 and 18.95

Weekly Target 1	18.95
Weekly Target 2	18.95
Weekly Target 3	18.95
Weekly Target 4	18.95
Weekly Target 5	18.95

Weekly price and volumes for Shubhlaxmi Jewel

Date	Closing	Open	Range	Volume
Fri 07 August 2026	18.95 (3.55%)	18.95	18.95 - 18.95	0.0612 times
Fri 31 July 2026	18.30 (-15.08%)	20.50	18.00 - 20.50	0.7551 times
Thu 23 July 2026	21.55 (2.62%)	20.85	19.00 - 21.55	0.7347 times
Fri 17 July 2026	21.00 (-14.11%)	23.30	21.00 - 23.30	0.3265 times
Fri 10 July 2026	24.45 (-6.86%)	25.50	23.90 - 26.00	1.102 times
Fri 03 July 2026	26.25 (-3.85%)	27.00	23.75 - 27.50	2.0204 times
Thu 25 June 2026	27.30 (-3.87%)	27.10	26.20 - 29.65	1.1429 times
Fri 19 June 2026	28.40 (15.68%)	25.70	23.50 - 28.50	1.5714 times
Fri 12 June 2026	24.55 (11.59%)	23.00	23.00 - 26.95	1.4694 times
Fri 05 June 2026	22.00 (10.28%)	19.00	19.00 - 22.25	0.8163 times
Wed 27 May 2026	19.95 (-0.99%)	20.10	19.90 - 20.90	0.2041 times

weekly chart ShubhlaxmiJewel

Monthly price and charts ShubhlaxmiJewel

Strong monthly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 18.95 and 18.95

Monthly Target 1	18.95
Monthly Target 2	18.95
Monthly Target 3	18.95
Monthly Target 4	18.95
Monthly Target 5	18.95

Monthly price and volumes Shubhlaxmi Jewel

Date	Closing	Open	Range	Volume
Fri 07 August 2026	18.95 (3.55%)	18.95	18.95 - 18.95	0.0258 times
Fri 31 July 2026	18.30 (-26.65%)	23.80	18.00 - 26.70	1.8643 times
Tue 30 June 2026	24.95 (25.06%)	19.00	19.00 - 29.65	2.3196 times
Wed 27 May 2026	19.95 (-13.45%)	22.10	19.90 - 24.00	0.8333 times
Thu 30 April 2026	23.05 (-6.68%)	24.50	21.10 - 27.15	1.4347 times
Mon 30 March 2026	24.70 (-5.18%)	24.70	24.70 - 27.10	0.3265 times
Thu 27 November 2025	26.05 (66.99%)	15.80	15.50 - 26.05	1.3832 times
Fri 31 October 2025	15.60 (-3.11%)	16.00	13.75 - 16.80	0.5584 times
Mon 29 September 2025	16.10 (16.25%)	14.50	14.40 - 17.00	0.7818 times
Thu 28 August 2025	13.85 (-13.98%)	15.70	13.35 - 15.90	0.4725 times
Thu 31 July 2025	16.10 (-3.88%)	16.60	15.15 - 17.00	0.8076 times

monthly chart ShubhlaxmiJewel

Indicator Analysis of ShubhlaxmiJewel

Please login to view indicator analysis. or View indicator analysis of ShubhlaxmiJewel SHUBHLAXMI_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Shubhlaxmi Jewel SHUBHLAXMI_SM

DMA (daily moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM

DMA period	DMA value
5 day DMA	18.72
12 day DMA	19.56
20 day DMA	21.39
35 day DMA	23.54
50 day DMA	22.88
100 day DMA	22.44
150 day DMA	20.1
200 day DMA	19.2

EMA (exponential moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.99	19.01	19.04
12 day EMA	19.88	20.05	20.25
20 day EMA	20.89	21.09	21.31
35 day EMA	21.6	21.76	21.93
50 day EMA	22.43	22.57	22.72

SMA (simple moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.72	18.73	18.84
12 day SMA	19.56	19.73	19.99
20 day SMA	21.39	21.73	22.04
35 day SMA	23.54	23.73	23.88
50 day SMA	22.88	22.93	22.98
100 day SMA	22.44	22.39	22.34
150 day SMA	20.1	20.08	20.07
200 day SMA	19.2	19.19	19.18