ShriJagdamba SHRJAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Jagdamba SHRJAGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriJagdamba

Strong Daily Stock price targets for ShriJagdamba SHRJAGP are 666.53 and 711.38

Daily Target 1634.47
Daily Target 2653.73
Daily Target 3679.31666666667
Daily Target 4698.58
Daily Target 5724.17

Daily price and volume Shri Jagdamba

Date Closing Open Range Volume
Thu 01 October 2026 673.00 (1.11%) 665.00 660.05 - 704.90 1.8547 times
Wed 30 September 2026 665.60 (4.93%) 635.00 635.00 - 693.00 1.6197 times
Tue 29 September 2026 634.35 (-0.46%) 637.70 620.10 - 637.70 0.5363 times
Mon 28 September 2026 637.25 (-3.48%) 688.00 635.00 - 688.00 1.0128 times
Fri 25 September 2026 660.25 (0.85%) 642.25 642.25 - 689.75 0.3889 times
Thu 24 September 2026 654.70 (3.55%) 625.50 615.20 - 690.00 1.8697 times
Wed 23 September 2026 632.25 (0.28%) 634.00 625.00 - 639.95 0.4936 times
Tue 22 September 2026 630.50 (-1.33%) 638.95 625.05 - 640.00 1.312 times
Mon 21 September 2026 639.00 (0.21%) 622.05 622.05 - 639.00 0.5363 times
Fri 18 September 2026 637.65 (-0.75%) 643.55 630.00 - 657.75 0.3761 times
Thu 17 September 2026 642.50 (0.84%) 643.05 641.05 - 660.60 0.6944 times

Daily chart ShriJagdamba

Weekly price and charts ShriJagdamba

Strong weekly Stock price targets for ShriJagdamba SHRJAGP are 604.15 and 688.95

Weekly Target 1581.2
Weekly Target 2627.1
Weekly Target 3666
Weekly Target 4711.9
Weekly Target 5750.8

Weekly price and volumes for Shri Jagdamba

Date Closing Open Range Volume
Thu 01 October 2026 673.00 (1.93%) 688.00 620.10 - 704.90 0.6865 times
Fri 25 September 2026 660.25 (3.54%) 622.05 615.20 - 690.00 0.6287 times
Fri 18 September 2026 637.65 (-1.45%) 673.95 617.00 - 673.95 0.365 times
Fri 11 September 2026 647.00 (3.41%) 621.00 620.55 - 680.00 0.8228 times
Fri 04 September 2026 625.65 (-7.05%) 590.05 590.05 - 660.00 2.6758 times
Fri 28 August 2026 673.10 (-2.85%) 676.60 664.10 - 701.00 0.9122 times
Fri 21 August 2026 692.85 (0%) 801.25 669.00 - 801.25 0.909 times
Fri 02 October 2026 (0%) - 0 times

weekly chart ShriJagdamba

Monthly price and charts ShriJagdamba

Strong monthly Stock price targets for ShriJagdamba SHRJAGP are 666.53 and 711.38

Monthly Target 1634.47
Monthly Target 2653.73
Monthly Target 3679.31666666667
Monthly Target 4698.58
Monthly Target 5724.17

Monthly price and volumes Shri Jagdamba

Date Closing Open Range Volume
Thu 01 October 2026 673.00 (1.11%) 665.00 660.05 - 704.90 0.1086 times
Wed 30 September 2026 665.60 (5.32%) 623.00 600.05 - 693.00 1.3495 times
Mon 31 August 2026 632.00 (0%) 801.25 590.05 - 801.25 1.5419 times
Fri 02 October 2026 (0%) - 0 times

monthly chart ShriJagdamba

DMA SMA EMA moving averages of Shri Jagdamba SHRJAGP

DMA (daily moving average) of Shri Jagdamba SHRJAGP

DMA period DMA value
5 day DMA 654.09
12 day DMA 645.35
20 day DMA 642.86
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shri Jagdamba SHRJAGP

EMA period EMA current EMA prev EMA prev2
5 day EMA657.14649.21641.02
12 day EMA650.43646.33642.83
20 day EMA652.69650.55648.97
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shri Jagdamba SHRJAGP

SMA period SMA current SMA prev SMA prev2
5 day SMA654.09650.43643.76
12 day SMA645.35642.72641.17
20 day SMA642.86639.99637.84
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme