ShriTechtex SHRITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShri Techtex SHRITECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriTechtex Strong Daily Stock price targets for ShriTechtex SHRITECH_SM are 80.5 and 81.5 | Daily Target 1 | 79.67 | | Daily Target 2 | 80.33 | | Daily Target 3 | 80.666666666667 | | Daily Target 4 | 81.33 | | Daily Target 5 | 81.67 |
Daily price and volume Shri Techtex
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
81.00 (1.38%) |
80.05 |
80.00 - 81.00 |
0.566 times |
Thu 15 May 2025 |
79.90 (-1.11%) |
80.00 |
79.90 - 80.50 |
0.4717 times |
Wed 14 May 2025 |
80.80 (1%) |
80.50 |
80.35 - 80.80 |
0.7547 times |
Tue 13 May 2025 |
80.00 (-1.23%) |
80.30 |
80.00 - 80.50 |
5 times |
Mon 12 May 2025 |
81.00 (0%) |
81.40 |
79.60 - 82.50 |
0.9434 times |
Fri 09 May 2025 |
81.00 (2.27%) |
79.50 |
79.50 - 81.00 |
0.283 times |
Thu 08 May 2025 |
79.20 (-1%) |
80.05 |
78.35 - 80.05 |
0.6604 times |
Wed 07 May 2025 |
80.00 (0%) |
80.05 |
80.00 - 80.05 |
0.283 times |
Tue 06 May 2025 |
80.00 (-1.84%) |
80.50 |
79.90 - 82.50 |
0.6604 times |
Mon 05 May 2025 |
81.50 (1.68%) |
80.00 |
80.00 - 81.50 |
0.3774 times |
Fri 02 May 2025 |
80.15 (0.19%) |
79.35 |
79.30 - 80.50 |
0.566 times |
Weekly price and charts ShriTechtex Strong weekly Stock price targets for ShriTechtex SHRITECH_SM are 78.85 and 81.75 | Weekly Target 1 | 78.13 | | Weekly Target 2 | 79.57 | | Weekly Target 3 | 81.033333333333 | | Weekly Target 4 | 82.47 | | Weekly Target 5 | 83.93 |
Weekly price and volumes for Shri Techtex
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
81.00 (0%) |
81.40 |
79.60 - 82.50 |
2.0603 times |
Fri 09 May 2025 |
81.00 (1.06%) |
80.00 |
78.35 - 82.50 |
0.603 times |
Fri 02 May 2025 |
80.15 (0.19%) |
85.00 |
79.30 - 85.00 |
0.3518 times |
Fri 25 April 2025 |
80.00 (-0.44%) |
81.10 |
79.10 - 82.95 |
0.8291 times |
Thu 17 April 2025 |
80.35 (0.44%) |
79.20 |
78.95 - 87.85 |
0.9296 times |
Fri 11 April 2025 |
80.00 (15.94%) |
69.80 |
69.80 - 83.00 |
1.7337 times |
Fri 04 April 2025 |
69.00 (-1.43%) |
69.50 |
69.00 - 74.80 |
0.5025 times |
Wed 26 March 2025 |
70.00 (-7.96%) |
75.75 |
70.00 - 76.50 |
0.2261 times |
Fri 21 March 2025 |
76.05 (4.32%) |
72.75 |
70.00 - 76.90 |
1.3317 times |
Thu 13 March 2025 |
72.90 (4.14%) |
67.50 |
67.50 - 73.95 |
1.4322 times |
Fri 07 March 2025 |
70.00 (11.11%) |
61.00 |
58.90 - 70.00 |
1.206 times |
Monthly price and charts ShriTechtex Strong monthly Stock price targets for ShriTechtex SHRITECH_SM are 79.68 and 83.83 | Monthly Target 1 | 76.47 | | Monthly Target 2 | 78.73 | | Monthly Target 3 | 80.616666666667 | | Monthly Target 4 | 82.88 | | Monthly Target 5 | 84.77 |
Monthly price and volumes Shri Techtex
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
81.00 (1.25%) |
79.35 |
78.35 - 82.50 |
0.3785 times |
Wed 30 April 2025 |
80.00 (14.29%) |
69.50 |
69.00 - 87.85 |
0.5644 times |
Wed 26 March 2025 |
70.00 (11.11%) |
61.00 |
58.90 - 76.90 |
0.5644 times |
Thu 27 February 2025 |
63.00 (-14.52%) |
72.00 |
58.00 - 74.75 |
0.3177 times |
Fri 31 January 2025 |
73.70 (2.08%) |
72.10 |
68.00 - 82.00 |
1.5377 times |
Tue 31 December 2024 |
72.20 (17.97%) |
61.70 |
56.65 - 73.50 |
1.7472 times |
Fri 29 November 2024 |
61.20 (-4.9%) |
66.90 |
56.00 - 69.70 |
1.0544 times |
Thu 31 October 2024 |
64.35 (3.71%) |
63.75 |
59.15 - 66.40 |
1.095 times |
Mon 30 September 2024 |
62.05 (-10.07%) |
69.00 |
61.15 - 74.90 |
1.2538 times |
Fri 30 August 2024 |
69.00 (-8.37%) |
75.50 |
60.30 - 76.30 |
1.487 times |
Wed 31 July 2024 |
75.30 (21.45%) |
62.00 |
62.00 - 78.85 |
1.3282 times |
DMA SMA EMA moving averages of Shri Techtex SHRITECH_SM
DMA (daily moving average) of Shri Techtex SHRITECH_SM
| DMA period | DMA value | | 5 day DMA | 80.54 | | 12 day DMA | 80.38 | | 20 day DMA | 80.68 | | 35 day DMA | 77.43 | | 50 day DMA | 73.91 | | 100 day DMA | 72.32 | | 150 day DMA | 69.15 | | 200 day DMA | 69.35 | EMA (exponential moving average) of Shri Techtex SHRITECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.53 | 80.29 | 80.49 | | 12 day EMA | 80.2 | 80.06 | 80.09 | | 20 day EMA | 79.31 | 79.13 | 79.05 | | 35 day EMA | 76.99 | 76.75 | 76.56 | | 50 day EMA | 74.15 | 73.87 | 73.62 |
SMA (simple moving average) of Shri Techtex SHRITECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.54 | 80.54 | 80.4 | | 12 day SMA | 80.38 | 80.3 | 80.3 | | 20 day SMA | 80.68 | 80.63 | 80.34 | | 35 day SMA | 77.43 | 77.2 | 76.92 | | 50 day SMA | 73.91 | 73.6 | 73.4 | | 100 day SMA | 72.32 | 72.12 | 71.95 | | 150 day SMA | 69.15 | 69.09 | 69.02 | | 200 day SMA | 69.35 | 69.27 | 69.2 |
|
|
