Login or Join
HomepageShriTechtex SHRITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Techtex SHRITECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriTechtex
Strong Daily Stock price targets for ShriTechtex SHRITECH_SM are 69.4 and 69.4
| Daily Target 1 | 69.4 |
| Daily Target 2 | 69.4 |
| Daily Target 3 | 69.4 |
| Daily Target 4 | 69.4 |
| Daily Target 5 | 69.4 |
Daily price and volume Shri Techtex
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 69.40 (2.06%) | 69.40 | 69.40 - 69.40 | 0.099 times | Mon 01 June 2026 | 68.00 (2.8%) | 68.00 | 68.00 - 68.00 | 0.099 times | Fri 29 May 2026 | 66.15 (-3.64%) | 68.95 | 66.05 - 71.95 | 1.5842 times | Wed 27 May 2026 | 68.65 (0.44%) | 68.70 | 68.65 - 68.70 | 1.0891 times | Tue 26 May 2026 | 68.35 (-10.65%) | 68.20 | 67.25 - 69.70 | 0.9901 times | Fri 22 May 2026 | 76.50 (2.41%) | 76.50 | 76.50 - 76.50 | 0.099 times | Thu 21 May 2026 | 74.70 (-0.4%) | 68.05 | 68.00 - 74.70 | 0.8911 times | Wed 20 May 2026 | 75.00 (0%) | 75.00 | 75.00 - 75.00 | 0.099 times | Tue 19 May 2026 | 75.00 (4.53%) | 73.45 | 72.00 - 75.00 | 0.6931 times | Mon 18 May 2026 | 71.75 (6.69%) | 70.00 | 70.00 - 77.50 | 4.3564 times | Fri 15 May 2026 | 67.25 (3.46%) | 61.50 | 61.50 - 68.00 | 0.495 times |
Weekly price and charts ShriTechtex
Strong weekly Stock price targets for ShriTechtex SHRITECH_SM are 69.4 and 69.4
| Weekly Target 1 | 69.4 |
| Weekly Target 2 | 69.4 |
| Weekly Target 3 | 69.4 |
| Weekly Target 4 | 69.4 |
| Weekly Target 5 | 69.4 |
Weekly price and volumes for Shri Techtex
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 69.40 (2.06%) | 69.40 | 69.40 - 69.40 | 0.0735 times | Mon 01 June 2026 | 68.00 (2.8%) | 68.00 | 68.00 - 68.00 | 0.0735 times | Fri 29 May 2026 | 66.15 (-13.53%) | 68.20 | 66.05 - 71.95 | 2.7206 times | Fri 22 May 2026 | 76.50 (13.75%) | 70.00 | 68.00 - 77.50 | 4.5588 times | Fri 15 May 2026 | 67.25 (1.59%) | 65.00 | 61.50 - 68.00 | 0.4412 times | Thu 07 May 2026 | 66.20 (8.61%) | 63.50 | 61.05 - 68.95 | 1.1765 times | Thu 30 April 2026 | 60.95 (3.13%) | 60.90 | 60.90 - 60.95 | 0.1471 times | Wed 22 April 2026 | 59.10 (0.68%) | 59.75 | 58.85 - 59.75 | 0.2206 times | Fri 17 April 2026 | 58.70 (-2.17%) | 60.10 | 58.70 - 60.10 | 0.2941 times | Fri 10 April 2026 | 60.00 (3%) | 58.25 | 58.00 - 62.00 | 0.2941 times | Fri 27 March 2026 | 58.25 (2.19%) | 55.00 | 55.00 - 60.00 | 0.5147 times |
Monthly price and charts ShriTechtex
Strong monthly Stock price targets for ShriTechtex SHRITECH_SM are 68.7 and 70.1
| Monthly Target 1 | 67.53 |
| Monthly Target 2 | 68.47 |
| Monthly Target 3 | 68.933333333333 |
| Monthly Target 4 | 69.87 |
| Monthly Target 5 | 70.33 |
Monthly price and volumes Shri Techtex
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 69.40 (4.91%) | 68.00 | 68.00 - 69.40 | 0.0295 times | Fri 29 May 2026 | 66.15 (8.53%) | 63.50 | 61.05 - 77.50 | 1.7847 times | Thu 30 April 2026 | 60.95 (4.64%) | 58.25 | 58.00 - 62.00 | 0.1917 times | Fri 27 March 2026 | 58.25 (-4.51%) | 56.05 | 55.00 - 66.40 | 1.7257 times | Mon 23 February 2026 | 61.00 (18.79%) | 53.00 | 53.00 - 69.00 | 1.3274 times | Fri 30 January 2026 | 51.35 (-10.23%) | 58.00 | 51.35 - 60.00 | 0.4867 times | Wed 31 December 2025 | 57.20 (-5.69%) | 60.50 | 57.20 - 67.95 | 0.826 times | Fri 28 November 2025 | 60.65 (-10.81%) | 66.10 | 59.25 - 68.80 | 0.8997 times | Fri 31 October 2025 | 68.00 (0.59%) | 72.30 | 61.10 - 73.00 | 1.6814 times | Tue 30 September 2025 | 67.60 (-11.05%) | 72.60 | 67.20 - 74.80 | 1.0472 times | Fri 29 August 2025 | 76.00 (-16.48%) | 85.30 | 73.80 - 85.30 | 2.1239 times |
Indicator Analysis of ShriTechtex
Please login to view indicator analysis. or View indicator analysis of ShriTechtex SHRITECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Techtex SHRITECH_SM
DMA (daily moving average) of Shri Techtex SHRITECH_SM
| DMA period | DMA value |
| 5 day DMA | 68.11 |
| 12 day DMA | 70.48 |
| 20 day DMA | 67.28 |
| 35 day DMA | 63.77 |
| 50 day DMA | 63.65 |
| 100 day DMA | 62.68 |
| 150 day DMA | 66.99 |
| 200 day DMA | 71.56 |
EMA (exponential moving average) of Shri Techtex SHRITECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.06 | 68.89 | 69.34 |
| 12 day EMA | 68.93 | 68.85 | 69.01 |
| 20 day EMA | 67.61 | 67.42 | 67.36 |
| 35 day EMA | 65.85 | 65.64 | 65.5 |
| 50 day EMA | 63.52 | 63.28 | 63.09 |
SMA (simple moving average) of Shri Techtex SHRITECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.11 | 69.53 | 70.87 |
| 12 day SMA | 70.48 | 70.21 | 69.96 |
| 20 day SMA | 67.28 | 66.75 | 66.35 |
| 35 day SMA | 63.77 | 63.48 | 63.23 |
| 50 day SMA | 63.65 | 63.6 | 63.36 |
| 100 day SMA | 62.68 | 62.69 | 62.67 |
| 150 day SMA | 66.99 | 67.14 | 67.3 |
| 200 day SMA | 71.56 | 71.62 | 71.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.