Login or Join
HomepageShriTechtex SHRITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Techtex SHRITECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriTechtex
Strong Daily Stock price targets for ShriTechtex SHRITECH_SM are 57.33 and 59.78
| Daily Target 1 | 56.92 |
| Daily Target 2 | 57.73 |
| Daily Target 3 | 59.366666666667 |
| Daily Target 4 | 60.18 |
| Daily Target 5 | 61.82 |
Daily price and volume Shri Techtex
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 58.55 (-1.93%) | 61.00 | 58.55 - 61.00 | 1.9048 times | Thu 10 September 2026 | 59.70 (-1%) | 59.50 | 59.05 - 60.50 | 1.4286 times | Mon 07 September 2026 | 60.30 (1.26%) | 59.30 | 59.30 - 60.30 | 0.4762 times | Wed 02 September 2026 | 59.55 (-2.3%) | 64.00 | 59.55 - 70.10 | 3.0952 times | Fri 28 August 2026 | 60.95 (1.5%) | 60.95 | 60.95 - 60.95 | 0.2381 times | Mon 24 August 2026 | 60.05 (5.91%) | 58.70 | 58.70 - 61.00 | 0.9524 times | Thu 20 August 2026 | 56.70 (-4.95%) | 56.70 | 56.70 - 56.70 | 0.2381 times | Wed 19 August 2026 | 59.65 (1.97%) | 59.50 | 59.50 - 59.80 | 0.4762 times | Tue 18 August 2026 | 58.50 (-5.49%) | 58.50 | 58.50 - 58.50 | 0.4762 times | Fri 14 August 2026 | 61.90 (4.74%) | 59.25 | 59.25 - 61.90 | 0.7143 times | Thu 13 August 2026 | 59.10 (-1.5%) | 61.00 | 58.65 - 61.00 | 4.5238 times |
Weekly price and charts ShriTechtex
Strong weekly Stock price targets for ShriTechtex SHRITECH_SM are 57.33 and 59.78
| Weekly Target 1 | 56.92 |
| Weekly Target 2 | 57.73 |
| Weekly Target 3 | 59.366666666667 |
| Weekly Target 4 | 60.18 |
| Weekly Target 5 | 61.82 |
Weekly price and volumes for Shri Techtex
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 58.55 (-1.93%) | 61.00 | 58.55 - 61.00 | 0.9091 times | Thu 10 September 2026 | 59.70 (0.25%) | 59.30 | 59.05 - 60.50 | 0.9091 times | Wed 02 September 2026 | 59.55 (-2.3%) | 64.00 | 59.55 - 70.10 | 1.4773 times | Fri 28 August 2026 | 60.95 (7.5%) | 58.70 | 58.70 - 61.00 | 0.5682 times | Thu 20 August 2026 | 56.70 (-8.4%) | 58.50 | 56.70 - 59.80 | 0.5682 times | Fri 14 August 2026 | 61.90 (6.72%) | 63.70 | 58.65 - 63.70 | 2.9545 times | Thu 06 August 2026 | 58.00 (-3.41%) | 58.55 | 58.00 - 58.65 | 1.1364 times | Fri 31 July 2026 | 60.05 (-2.2%) | 61.40 | 60.05 - 62.95 | 0.3409 times | Fri 17 July 2026 | 61.40 (-2.54%) | 63.00 | 61.40 - 63.00 | 0.4545 times | Fri 10 July 2026 | 63.00 (-1.56%) | 65.00 | 57.95 - 65.00 | 0.6818 times | Thu 25 June 2026 | 64.00 (-6.02%) | 63.55 | 63.55 - 67.00 | 1.3636 times |
Monthly price and charts ShriTechtex
Strong monthly Stock price targets for ShriTechtex SHRITECH_SM are 52.78 and 64.33
| Monthly Target 1 | 50.85 |
| Monthly Target 2 | 54.7 |
| Monthly Target 3 | 62.4 |
| Monthly Target 4 | 66.25 |
| Monthly Target 5 | 73.95 |
Monthly price and volumes Shri Techtex
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 58.55 (-3.94%) | 64.00 | 58.55 - 70.10 | 0.516 times | Fri 28 August 2026 | 60.95 (1.5%) | 58.55 | 56.70 - 63.70 | 0.8185 times | Fri 31 July 2026 | 60.05 (-7.62%) | 63.65 | 57.95 - 63.65 | 0.1957 times | Tue 30 June 2026 | 65.00 (-1.74%) | 68.00 | 60.00 - 69.95 | 0.8185 times | Fri 29 May 2026 | 66.15 (8.53%) | 63.50 | 61.05 - 77.50 | 2.153 times | Thu 30 April 2026 | 60.95 (4.64%) | 58.25 | 58.00 - 62.00 | 0.2313 times | Fri 27 March 2026 | 58.25 (-4.51%) | 56.05 | 55.00 - 66.40 | 2.0819 times | Mon 23 February 2026 | 61.00 (18.79%) | 53.00 | 53.00 - 69.00 | 1.6014 times | Fri 30 January 2026 | 51.35 (-10.23%) | 58.00 | 51.35 - 60.00 | 0.5872 times | Wed 31 December 2025 | 57.20 (-5.69%) | 60.50 | 57.20 - 67.95 | 0.9964 times | Fri 28 November 2025 | 60.65 (-10.81%) | 66.10 | 59.25 - 68.80 | 1.0854 times |
Indicator Analysis of ShriTechtex
Please login to view indicator analysis. or View indicator analysis of ShriTechtex SHRITECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Techtex SHRITECH_SM
DMA (daily moving average) of Shri Techtex SHRITECH_SM
| DMA period | DMA value |
| 5 day DMA | 59.81 |
| 12 day DMA | 59.58 |
| 20 day DMA | 60.28 |
| 35 day DMA | 62.17 |
| 50 day DMA | 63.98 |
| 100 day DMA | 61.79 |
| 150 day DMA | 63.05 |
| 200 day DMA | 68.3 |
EMA (exponential moving average) of Shri Techtex SHRITECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.4 | 59.83 | 59.9 |
| 12 day EMA | 59.84 | 60.08 | 60.15 |
| 20 day EMA | 60.5 | 60.71 | 60.82 |
| 35 day EMA | 61.74 | 61.93 | 62.06 |
| 50 day EMA | 63.19 | 63.38 | 63.53 |
SMA (simple moving average) of Shri Techtex SHRITECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.81 | 60.11 | 59.51 |
| 12 day SMA | 59.58 | 59.76 | 59.62 |
| 20 day SMA | 60.28 | 60.53 | 60.8 |
| 35 day SMA | 62.17 | 62.45 | 62.7 |
| 50 day SMA | 63.98 | 63.99 | 63.99 |
| 100 day SMA | 61.79 | 61.8 | 61.83 |
| 150 day SMA | 63.05 | 63.13 | 63.2 |
| 200 day SMA | 68.3 | 68.46 | 68.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.