Login or Join
HomepageShriTechtex SHRITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Techtex SHRITECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriTechtex
Strong Daily Stock price targets for ShriTechtex SHRITECH_SM are 61 and 61
| Daily Target 1 | 61 |
| Daily Target 2 | 61 |
| Daily Target 3 | 61 |
| Daily Target 4 | 61 |
| Daily Target 5 | 61 |
Daily price and volume Shri Techtex
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 61.00 (1.33%) | 61.00 | 61.00 - 61.00 | 0.1205 times | Fri 20 February 2026 | 60.20 (-4.52%) | 58.05 | 58.05 - 62.75 | 0.3614 times | Wed 18 February 2026 | 63.05 (-2.32%) | 60.00 | 60.00 - 63.05 | 0.241 times | Wed 11 February 2026 | 64.55 (-5.07%) | 63.55 | 63.55 - 64.55 | 0.4819 times | Tue 10 February 2026 | 68.00 (-1.45%) | 68.00 | 68.00 - 68.00 | 1.8072 times | Mon 09 February 2026 | 69.00 (6.15%) | 69.00 | 69.00 - 69.00 | 0.1205 times | Fri 06 February 2026 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.1205 times | Thu 05 February 2026 | 65.00 (-2.11%) | 63.95 | 63.95 - 66.05 | 0.6024 times | Wed 04 February 2026 | 66.40 (-0.82%) | 66.05 | 65.00 - 67.90 | 1.8072 times | Tue 03 February 2026 | 66.95 (19.55%) | 56.50 | 56.50 - 67.15 | 4.3373 times | Sun 01 February 2026 | 56.00 (9.06%) | 53.00 | 53.00 - 56.00 | 0.8434 times |
Weekly price and charts ShriTechtex
Strong weekly Stock price targets for ShriTechtex SHRITECH_SM are 61 and 61
| Weekly Target 1 | 61 |
| Weekly Target 2 | 61 |
| Weekly Target 3 | 61 |
| Weekly Target 4 | 61 |
| Weekly Target 5 | 61 |
Weekly price and volumes for Shri Techtex
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 61.00 (1.33%) | 61.00 | 61.00 - 61.00 | 0.0662 times | Fri 20 February 2026 | 60.20 (-6.74%) | 60.00 | 58.05 - 63.05 | 0.3311 times | Wed 11 February 2026 | 64.55 (-0.69%) | 69.00 | 63.55 - 69.00 | 1.3245 times | Fri 06 February 2026 | 65.00 (26.58%) | 53.00 | 53.00 - 67.90 | 4.2384 times | Fri 30 January 2026 | 51.35 (-3.75%) | 54.00 | 51.35 - 56.60 | 0.4636 times | Fri 23 January 2026 | 53.35 (-4.73%) | 52.70 | 52.70 - 54.10 | 0.5298 times | Fri 16 January 2026 | 56.00 (-4.84%) | 56.30 | 56.00 - 60.00 | 0.2649 times | Fri 09 January 2026 | 58.85 (-1.92%) | 59.85 | 56.90 - 59.85 | 0.6623 times | Thu 01 January 2026 | 60.00 (-4.69%) | 58.15 | 57.20 - 60.00 | 1.5232 times | Wed 24 December 2025 | 62.95 (4.92%) | 59.50 | 59.50 - 62.95 | 0.596 times | Fri 19 December 2025 | 60.00 (-4.76%) | 60.05 | 60.00 - 62.95 | 0.9272 times |
Monthly price and charts ShriTechtex
Strong monthly Stock price targets for ShriTechtex SHRITECH_SM are 57 and 73
| Monthly Target 1 | 45 |
| Monthly Target 2 | 53 |
| Monthly Target 3 | 61 |
| Monthly Target 4 | 69 |
| Monthly Target 5 | 77 |
Monthly price and volumes Shri Techtex
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 61.00 (18.79%) | 53.00 | 53.00 - 69.00 | 0.7223 times | Fri 30 January 2026 | 51.35 (-10.23%) | 58.00 | 51.35 - 60.00 | 0.2648 times | Wed 31 December 2025 | 57.20 (-5.69%) | 60.50 | 57.20 - 67.95 | 0.4494 times | Fri 28 November 2025 | 60.65 (-10.81%) | 66.10 | 59.25 - 68.80 | 0.4896 times | Fri 31 October 2025 | 68.00 (0.59%) | 72.30 | 61.10 - 73.00 | 0.9149 times | Tue 30 September 2025 | 67.60 (-11.05%) | 72.60 | 67.20 - 74.80 | 0.5698 times | Fri 29 August 2025 | 76.00 (-16.48%) | 85.30 | 73.80 - 85.30 | 1.1557 times | Tue 29 July 2025 | 91.00 (1.11%) | 90.15 | 87.20 - 95.00 | 1.1316 times | Mon 30 June 2025 | 90.00 (12.5%) | 80.00 | 77.30 - 95.50 | 3.0498 times | Fri 30 May 2025 | 80.00 (0%) | 79.35 | 78.35 - 82.50 | 1.252 times | Wed 30 April 2025 | 80.00 (14.29%) | 69.50 | 69.00 - 87.85 | 1.3403 times |
Indicator Analysis of ShriTechtex
Please login to view indicator analysis. or View indicator analysis of ShriTechtex SHRITECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Techtex SHRITECH_SM
DMA (daily moving average) of Shri Techtex SHRITECH_SM
| DMA period | DMA value |
| 5 day DMA | 63.36 |
| 12 day DMA | 63.04 |
| 20 day DMA | 59.93 |
| 35 day DMA | 59.76 |
| 50 day DMA | 60.94 |
| 100 day DMA | 66.4 |
| 150 day DMA | 73.26 |
| 200 day DMA | 73.42 |
EMA (exponential moving average) of Shri Techtex SHRITECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.49 | 63.24 | 64.76 |
| 12 day EMA | 62.32 | 62.56 | 62.99 |
| 20 day EMA | 61.54 | 61.6 | 61.75 |
| 35 day EMA | 61.53 | 61.56 | 61.64 |
| 50 day EMA | 61.76 | 61.79 | 61.86 |
SMA (simple moving average) of Shri Techtex SHRITECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.36 | 64.96 | 65.92 |
| 12 day SMA | 63.04 | 62.46 | 62.07 |
| 20 day SMA | 59.93 | 59.78 | 59.61 |
| 35 day SMA | 59.76 | 59.82 | 59.9 |
| 50 day SMA | 60.94 | 61.03 | 61.16 |
| 100 day SMA | 66.4 | 66.63 | 66.88 |
| 150 day SMA | 73.26 | 73.39 | 73.52 |
| 200 day SMA | 73.42 | 73.45 | 73.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.