ShriTechtex SHRITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShri Techtex SHRITECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriTechtex Strong Daily Stock price targets for ShriTechtex SHRITECH_SM are 64.2 and 64.75 | Daily Target 1 | 64.1 | | Daily Target 2 | 64.3 | | Daily Target 3 | 64.65 | | Daily Target 4 | 64.85 | | Daily Target 5 | 65.2 |
Daily price and volume Shri Techtex
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
64.50 (-0.77%) |
65.00 |
64.45 - 65.00 |
0.9091 times |
Fri 14 November 2025 |
65.00 (-0.46%) |
61.50 |
61.50 - 65.00 |
1.2121 times |
Thu 13 November 2025 |
65.30 (-3.26%) |
65.00 |
65.00 - 65.30 |
0.303 times |
Wed 12 November 2025 |
67.50 (0%) |
67.50 |
67.50 - 67.50 |
0.1515 times |
Tue 11 November 2025 |
67.50 (3.77%) |
66.50 |
66.50 - 68.80 |
1.2121 times |
Tue 04 November 2025 |
65.05 (-2.91%) |
65.20 |
65.05 - 65.20 |
0.6061 times |
Mon 03 November 2025 |
67.00 (-1.47%) |
66.10 |
65.00 - 67.50 |
3.3333 times |
Fri 31 October 2025 |
68.00 (-0.87%) |
68.00 |
68.00 - 68.00 |
0.1515 times |
Thu 30 October 2025 |
68.60 (-5.77%) |
72.60 |
68.25 - 72.60 |
1.0606 times |
Wed 29 October 2025 |
72.80 (0%) |
72.70 |
72.70 - 72.80 |
1.0606 times |
Tue 28 October 2025 |
72.80 (2.82%) |
70.00 |
70.00 - 73.00 |
4.2424 times |
Weekly price and charts ShriTechtex Strong weekly Stock price targets for ShriTechtex SHRITECH_SM are 64.2 and 64.75 | Weekly Target 1 | 64.1 | | Weekly Target 2 | 64.3 | | Weekly Target 3 | 64.65 | | Weekly Target 4 | 64.85 | | Weekly Target 5 | 65.2 |
Weekly price and volumes for Shri Techtex
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
64.50 (-0.77%) |
65.00 |
64.45 - 65.00 |
0.3046 times |
Fri 14 November 2025 |
65.00 (-0.08%) |
66.50 |
61.50 - 68.80 |
0.9645 times |
Tue 04 November 2025 |
65.05 (-4.34%) |
66.10 |
65.00 - 67.50 |
1.3198 times |
Fri 31 October 2025 |
68.00 (0.15%) |
67.90 |
67.05 - 73.00 |
2.7411 times |
Fri 24 October 2025 |
67.90 (2.96%) |
65.95 |
65.95 - 69.75 |
0.3553 times |
Fri 17 October 2025 |
65.95 (3.13%) |
64.90 |
64.25 - 66.80 |
0.9645 times |
Fri 10 October 2025 |
63.95 (-4.55%) |
68.30 |
61.10 - 68.35 |
1.3198 times |
Fri 03 October 2025 |
67.00 (-4.76%) |
67.20 |
66.00 - 72.30 |
0.8629 times |
Thu 25 September 2025 |
70.35 (-0.92%) |
72.95 |
70.35 - 72.95 |
0.4061 times |
Thu 18 September 2025 |
71.00 (0.57%) |
70.25 |
69.20 - 74.80 |
0.7614 times |
Fri 12 September 2025 |
70.60 (-5.04%) |
72.35 |
70.60 - 72.50 |
0.203 times |
Monthly price and charts ShriTechtex Strong monthly Stock price targets for ShriTechtex SHRITECH_SM are 59.35 and 66.65 | Monthly Target 1 | 57.63 | | Monthly Target 2 | 61.07 | | Monthly Target 3 | 64.933333333333 | | Monthly Target 4 | 68.37 | | Monthly Target 5 | 72.23 |
Monthly price and volumes Shri Techtex
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
64.50 (-5.15%) |
66.10 |
61.50 - 68.80 |
0.3434 times |
Fri 31 October 2025 |
68.00 (0.59%) |
72.30 |
61.10 - 73.00 |
0.7677 times |
Tue 30 September 2025 |
67.60 (-11.05%) |
72.60 |
67.20 - 74.80 |
0.4781 times |
Fri 29 August 2025 |
76.00 (-16.48%) |
85.30 |
73.80 - 85.30 |
0.9697 times |
Tue 29 July 2025 |
91.00 (1.11%) |
90.15 |
87.20 - 95.00 |
0.9495 times |
Mon 30 June 2025 |
90.00 (12.5%) |
80.00 |
77.30 - 95.50 |
2.5589 times |
Fri 30 May 2025 |
80.00 (0%) |
79.35 |
78.35 - 82.50 |
1.0505 times |
Wed 30 April 2025 |
80.00 (14.29%) |
69.50 |
69.00 - 87.85 |
1.1246 times |
Wed 26 March 2025 |
70.00 (11.11%) |
61.00 |
58.90 - 76.90 |
1.1246 times |
Thu 27 February 2025 |
63.00 (-14.52%) |
72.00 |
58.00 - 74.75 |
0.633 times |
Fri 31 January 2025 |
73.70 (2.08%) |
72.10 |
68.00 - 82.00 |
3.064 times |
DMA SMA EMA moving averages of Shri Techtex SHRITECH_SM
DMA (daily moving average) of Shri Techtex SHRITECH_SM
| DMA period | DMA value | | 5 day DMA | 65.96 | | 12 day DMA | 67.9 | | 20 day DMA | 67.25 | | 35 day DMA | 68.09 | | 50 day DMA | 70.37 | | 100 day DMA | 78.71 | | 150 day DMA | 77.72 | | 200 day DMA | 75.98 | EMA (exponential moving average) of Shri Techtex SHRITECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.61 | 66.17 | 66.75 | | 12 day EMA | 66.72 | 67.12 | 67.51 | | 20 day EMA | 67.42 | 67.73 | 68.02 | | 35 day EMA | 69.23 | 69.51 | 69.78 | | 50 day EMA | 70.78 | 71.04 | 71.29 |
SMA (simple moving average) of Shri Techtex SHRITECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.96 | 66.07 | 66.47 | | 12 day SMA | 67.9 | 68.19 | 68.43 | | 20 day SMA | 67.25 | 67.22 | 67.27 | | 35 day SMA | 68.09 | 68.26 | 68.47 | | 50 day SMA | 70.37 | 70.68 | 71 | | 100 day SMA | 78.71 | 78.87 | 79.02 | | 150 day SMA | 77.72 | 77.71 | 77.69 | | 200 day SMA | 75.98 | 75.96 | 75.94 |
|
|
