Login or Join
HomepageShriTechtex SHRITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Techtex SHRITECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriTechtex
Strong Daily Stock price targets for ShriTechtex SHRITECH_SM are 57.15 and 57.25
| Daily Target 1 | 57.07 |
| Daily Target 2 | 57.13 |
| Daily Target 3 | 57.166666666667 |
| Daily Target 4 | 57.23 |
| Daily Target 5 | 57.27 |
Daily price and volume Shri Techtex
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 57.20 (3.16%) | 57.10 | 57.10 - 57.20 | 0.9524 times | Thu 29 October 2026 | 55.45 (-3.57%) | 55.45 | 55.45 - 55.45 | 0.4762 times | Tue 27 October 2026 | 57.50 (-0.43%) | 57.75 | 57.50 - 57.75 | 0.9524 times | Mon 26 October 2026 | 57.75 (-2.12%) | 57.75 | 57.75 - 57.75 | 0.4762 times | Fri 23 October 2026 | 59.00 (-1.83%) | 57.75 | 57.00 - 59.00 | 1.4286 times | Thu 22 October 2026 | 60.10 (-0.66%) | 60.95 | 60.00 - 60.95 | 2.381 times | Wed 21 October 2026 | 60.50 (-2.26%) | 60.50 | 60.50 - 60.50 | 0.4762 times | Mon 19 October 2026 | 61.90 (2.31%) | 61.95 | 61.90 - 61.95 | 0.9524 times | Fri 16 October 2026 | 60.50 (-2.42%) | 60.50 | 60.50 - 60.50 | 0.4762 times | Thu 15 October 2026 | 62.00 (6.8%) | 59.20 | 59.20 - 62.00 | 1.4286 times | Wed 14 October 2026 | 58.05 (0.43%) | 58.05 | 58.05 - 58.05 | 0.9524 times |
Weekly price and charts ShriTechtex
Strong weekly Stock price targets for ShriTechtex SHRITECH_SM are 57.15 and 57.25
| Weekly Target 1 | 57.07 |
| Weekly Target 2 | 57.13 |
| Weekly Target 3 | 57.166666666667 |
| Weekly Target 4 | 57.23 |
| Weekly Target 5 | 57.27 |
Weekly price and volumes for Shri Techtex
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 57.20 (3.16%) | 57.10 | 57.10 - 57.20 | 0.2198 times | Thu 29 October 2026 | 55.45 (-6.02%) | 57.75 | 55.45 - 57.75 | 0.4396 times | Fri 23 October 2026 | 59.00 (-2.48%) | 61.95 | 57.00 - 61.95 | 1.2088 times | Fri 16 October 2026 | 60.50 (-1.31%) | 57.50 | 57.30 - 62.00 | 1.3187 times | Tue 06 October 2026 | 61.30 (4.25%) | 60.00 | 60.00 - 62.00 | 0.7692 times | Thu 01 October 2026 | 58.80 (-5.16%) | 60.15 | 58.80 - 62.00 | 0.7692 times | Fri 25 September 2026 | 62.00 (2.48%) | 60.70 | 60.05 - 62.00 | 1.6484 times | Fri 18 September 2026 | 60.50 (1.34%) | 61.00 | 58.55 - 61.00 | 1.3187 times | Thu 10 September 2026 | 59.70 (0.25%) | 59.30 | 59.05 - 60.50 | 0.8791 times | Wed 02 September 2026 | 59.55 (-2.3%) | 64.00 | 59.55 - 70.10 | 1.4286 times | Fri 28 August 2026 | 60.95 (7.5%) | 58.70 | 58.70 - 61.00 | 0.5495 times |
Monthly price and charts ShriTechtex
Strong monthly Stock price targets for ShriTechtex SHRITECH_SM are 57.15 and 57.25
| Monthly Target 1 | 57.07 |
| Monthly Target 2 | 57.13 |
| Monthly Target 3 | 57.166666666667 |
| Monthly Target 4 | 57.23 |
| Monthly Target 5 | 57.27 |
Monthly price and volumes Shri Techtex
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 57.20 (3.16%) | 57.10 | 57.10 - 57.20 | 0.0374 times | Thu 29 October 2026 | 55.45 (-7.58%) | 59.00 | 55.45 - 62.00 | 0.6916 times | Tue 29 September 2026 | 60.00 (-1.56%) | 64.00 | 58.55 - 70.10 | 0.972 times | Fri 28 August 2026 | 60.95 (1.5%) | 58.55 | 56.70 - 63.70 | 0.8598 times | Fri 31 July 2026 | 60.05 (-7.62%) | 63.65 | 57.95 - 63.65 | 0.2056 times | Tue 30 June 2026 | 65.00 (-1.74%) | 68.00 | 60.00 - 69.95 | 0.8598 times | Fri 29 May 2026 | 66.15 (8.53%) | 63.50 | 61.05 - 77.50 | 2.2617 times | Thu 30 April 2026 | 60.95 (4.64%) | 58.25 | 58.00 - 62.00 | 0.243 times | Fri 27 March 2026 | 58.25 (-4.51%) | 56.05 | 55.00 - 66.40 | 2.1869 times | Mon 23 February 2026 | 61.00 (18.79%) | 53.00 | 53.00 - 69.00 | 1.6822 times | Fri 30 January 2026 | 51.35 (-10.23%) | 58.00 | 51.35 - 60.00 | 0.6168 times |
Indicator Analysis of ShriTechtex
Please login to view indicator analysis. or View indicator analysis of ShriTechtex SHRITECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Techtex SHRITECH_SM
DMA (daily moving average) of Shri Techtex SHRITECH_SM
| DMA period | DMA value |
| 5 day DMA | 57.38 |
| 12 day DMA | 58.98 |
| 20 day DMA | 59.61 |
| 35 day DMA | 59.63 |
| 50 day DMA | 60.79 |
| 100 day DMA | 62.01 |
| 150 day DMA | 61.82 |
| 200 day DMA | 64.84 |
EMA (exponential moving average) of Shri Techtex SHRITECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.46 | 57.59 | 58.66 |
| 12 day EMA | 58.55 | 58.8 | 59.41 |
| 20 day EMA | 59.15 | 59.35 | 59.76 |
| 35 day EMA | 60.02 | 60.19 | 60.47 |
| 50 day EMA | 60.6 | 60.74 | 60.96 |
SMA (simple moving average) of Shri Techtex SHRITECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.38 | 57.96 | 58.97 |
| 12 day SMA | 58.98 | 59.32 | 59.6 |
| 20 day SMA | 59.61 | 59.77 | 59.94 |
| 35 day SMA | 59.63 | 59.66 | 59.79 |
| 50 day SMA | 60.79 | 60.87 | 60.96 |
| 100 day SMA | 62.01 | 62.13 | 62.22 |
| 150 day SMA | 61.82 | 61.92 | 62.02 |
| 200 day SMA | 64.84 | 65.01 | 65.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.