ShriTechtex SHRITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShri Techtex SHRITECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriTechtex Strong Daily Stock price targets for ShriTechtex SHRITECH_SM are 66.5 and 71.1 | Daily Target 1 | 65.52 | | Daily Target 2 | 67.48 | | Daily Target 3 | 70.116666666667 | | Daily Target 4 | 72.08 | | Daily Target 5 | 74.72 |
Daily price and volume Shri Techtex
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
69.45 (-8.62%) |
72.60 |
68.15 - 72.75 |
1.7757 times |
Fri 29 August 2025 |
76.00 (-2.94%) |
75.55 |
75.55 - 76.65 |
0.7477 times |
Tue 26 August 2025 |
78.30 (0.38%) |
76.40 |
76.35 - 78.95 |
0.5607 times |
Mon 25 August 2025 |
78.00 (-3.7%) |
75.55 |
75.55 - 78.00 |
0.9346 times |
Fri 22 August 2025 |
81.00 (-0.61%) |
81.00 |
81.00 - 81.00 |
0.0935 times |
Thu 21 August 2025 |
81.50 (1.88%) |
81.50 |
81.50 - 81.50 |
0.0935 times |
Tue 19 August 2025 |
80.00 (0.63%) |
79.50 |
79.20 - 84.50 |
0.9346 times |
Mon 18 August 2025 |
79.50 (4.4%) |
76.95 |
76.95 - 79.55 |
1.6822 times |
Thu 14 August 2025 |
76.15 (-4.87%) |
81.00 |
73.80 - 81.00 |
2.0561 times |
Wed 13 August 2025 |
80.05 (-1.17%) |
80.00 |
79.90 - 81.00 |
1.1215 times |
Fri 08 August 2025 |
81.00 (1.12%) |
80.25 |
80.25 - 82.00 |
0.4673 times |
Weekly price and charts ShriTechtex Strong weekly Stock price targets for ShriTechtex SHRITECH_SM are 66.5 and 71.1 | Weekly Target 1 | 65.52 | | Weekly Target 2 | 67.48 | | Weekly Target 3 | 70.116666666667 | | Weekly Target 4 | 72.08 | | Weekly Target 5 | 74.72 |
Weekly price and volumes for Shri Techtex
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
69.45 (-8.62%) |
72.60 |
68.15 - 72.75 |
0.5901 times |
Fri 29 August 2025 |
76.00 (-6.17%) |
75.55 |
75.55 - 78.95 |
0.7453 times |
Fri 22 August 2025 |
81.00 (6.37%) |
76.95 |
76.95 - 84.50 |
0.9317 times |
Thu 14 August 2025 |
76.15 (-5.99%) |
80.00 |
73.80 - 81.00 |
1.0559 times |
Fri 08 August 2025 |
81.00 (-5.04%) |
83.70 |
79.00 - 83.70 |
1.677 times |
Fri 01 August 2025 |
85.30 (-6.26%) |
91.80 |
85.30 - 93.40 |
0.3106 times |
Fri 25 July 2025 |
91.00 (-1.09%) |
92.05 |
89.50 - 92.05 |
0.6832 times |
Fri 18 July 2025 |
92.00 (-1.29%) |
95.00 |
87.20 - 95.00 |
1.5217 times |
Fri 11 July 2025 |
93.20 (1.86%) |
89.55 |
89.05 - 93.50 |
0.7453 times |
Fri 04 July 2025 |
91.50 (2.35%) |
89.00 |
89.00 - 92.50 |
1.7391 times |
Fri 27 June 2025 |
89.40 (-0.83%) |
93.00 |
87.70 - 93.00 |
1.1801 times |
Monthly price and charts ShriTechtex Strong monthly Stock price targets for ShriTechtex SHRITECH_SM are 66.5 and 71.1 | Monthly Target 1 | 65.52 | | Monthly Target 2 | 67.48 | | Monthly Target 3 | 70.116666666667 | | Monthly Target 4 | 72.08 | | Monthly Target 5 | 74.72 |
Monthly price and volumes Shri Techtex
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
69.45 (-8.62%) |
72.60 |
68.15 - 72.75 |
0.0848 times |
Fri 29 August 2025 |
76.00 (-16.48%) |
85.30 |
73.80 - 85.30 |
0.6429 times |
Tue 29 July 2025 |
91.00 (1.11%) |
90.15 |
87.20 - 95.00 |
0.6295 times |
Mon 30 June 2025 |
90.00 (12.5%) |
80.00 |
77.30 - 95.50 |
1.6964 times |
Fri 30 May 2025 |
80.00 (0%) |
79.35 |
78.35 - 82.50 |
0.6964 times |
Wed 30 April 2025 |
80.00 (14.29%) |
69.50 |
69.00 - 87.85 |
0.7455 times |
Wed 26 March 2025 |
70.00 (11.11%) |
61.00 |
58.90 - 76.90 |
0.7455 times |
Thu 27 February 2025 |
63.00 (-14.52%) |
72.00 |
58.00 - 74.75 |
0.4196 times |
Fri 31 January 2025 |
73.70 (2.08%) |
72.10 |
68.00 - 82.00 |
2.0313 times |
Tue 31 December 2024 |
72.20 (17.97%) |
61.70 |
56.65 - 73.50 |
2.308 times |
Fri 29 November 2024 |
61.20 (-4.9%) |
66.90 |
56.00 - 69.70 |
1.3929 times |
DMA SMA EMA moving averages of Shri Techtex SHRITECH_SM
DMA (daily moving average) of Shri Techtex SHRITECH_SM
| DMA period | DMA value | | 5 day DMA | 76.55 | | 12 day DMA | 78.42 | | 20 day DMA | 81.92 | | 35 day DMA | 86.13 | | 50 day DMA | 86.54 | | 100 day DMA | 82.36 | | 150 day DMA | 78.57 | | 200 day DMA | 74.62 | EMA (exponential moving average) of Shri Techtex SHRITECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.26 | 78.16 | 79.24 | | 12 day EMA | 78.49 | 80.13 | 80.88 | | 20 day EMA | 80.84 | 82.04 | 82.67 | | 35 day EMA | 82.93 | 83.72 | 84.17 | | 50 day EMA | 85.04 | 85.68 | 86.08 |
SMA (simple moving average) of Shri Techtex SHRITECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.55 | 78.96 | 79.76 | | 12 day SMA | 78.42 | 79.47 | 79.88 | | 20 day SMA | 81.92 | 82.95 | 83.75 | | 35 day SMA | 86.13 | 86.69 | 87.06 | | 50 day SMA | 86.54 | 86.8 | 86.88 | | 100 day SMA | 82.36 | 82.36 | 82.32 | | 150 day SMA | 78.57 | 78.58 | 78.56 | | 200 day SMA | 74.62 | 74.58 | 74.51 |
|
|
