Login or Join
HomepageShriTechtex SHRITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Techtex SHRITECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriTechtex
Strong Daily Stock price targets for ShriTechtex SHRITECH_SM are 59.75 and 59.75
| Daily Target 1 | 59.75 |
| Daily Target 2 | 59.75 |
| Daily Target 3 | 59.75 |
| Daily Target 4 | 59.75 |
| Daily Target 5 | 59.75 |
Daily price and volume Shri Techtex
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 59.75 (1.79%) | 59.75 | 59.75 - 59.75 | 0.625 times | Fri 17 April 2026 | 58.70 (-2.17%) | 58.70 | 58.70 - 58.70 | 0.625 times | Thu 16 April 2026 | 60.00 (0%) | 60.10 | 60.00 - 60.10 | 1.875 times | Fri 10 April 2026 | 60.00 (-3.23%) | 58.00 | 58.00 - 60.00 | 1.25 times | Wed 08 April 2026 | 62.00 (6.44%) | 62.00 | 62.00 - 62.00 | 0.625 times | Mon 06 April 2026 | 58.25 (0%) | 58.25 | 58.25 - 58.25 | 0.625 times | Fri 27 March 2026 | 58.25 (-2.92%) | 58.00 | 58.00 - 58.25 | 1.25 times | Wed 25 March 2026 | 60.00 (2.56%) | 60.00 | 60.00 - 60.00 | 1.25 times | Tue 24 March 2026 | 58.50 (0%) | 58.50 | 58.50 - 58.50 | 0.625 times | Mon 23 March 2026 | 58.50 (2.63%) | 55.00 | 55.00 - 58.50 | 1.25 times | Fri 20 March 2026 | 57.00 (1.15%) | 56.50 | 56.50 - 57.00 | 1.875 times |
Weekly price and charts ShriTechtex
Strong weekly Stock price targets for ShriTechtex SHRITECH_SM are 59.75 and 59.75
| Weekly Target 1 | 59.75 |
| Weekly Target 2 | 59.75 |
| Weekly Target 3 | 59.75 |
| Weekly Target 4 | 59.75 |
| Weekly Target 5 | 59.75 |
Weekly price and volumes for Shri Techtex
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 59.75 (1.79%) | 59.75 | 59.75 - 59.75 | 0.0463 times | Fri 17 April 2026 | 58.70 (-2.17%) | 60.10 | 58.70 - 60.10 | 0.1852 times | Fri 10 April 2026 | 60.00 (3%) | 58.25 | 58.00 - 62.00 | 0.1852 times | Fri 27 March 2026 | 58.25 (2.19%) | 55.00 | 55.00 - 60.00 | 0.3241 times | Fri 20 March 2026 | 57.00 (-5%) | 57.20 | 56.20 - 63.75 | 0.5556 times | Fri 13 March 2026 | 60.00 (-3.23%) | 61.00 | 57.80 - 64.95 | 3.4259 times | Fri 06 March 2026 | 62.00 (2.99%) | 61.00 | 56.05 - 66.40 | 1.1574 times | Fri 20 February 2026 | 60.20 (-6.74%) | 60.00 | 58.05 - 63.05 | 0.2315 times | Wed 11 February 2026 | 64.55 (-0.69%) | 69.00 | 63.55 - 69.00 | 0.9259 times | Fri 06 February 2026 | 65.00 (26.58%) | 53.00 | 53.00 - 67.90 | 2.963 times | Fri 30 January 2026 | 51.35 (-3.75%) | 54.00 | 51.35 - 56.60 | 0.3241 times |
Monthly price and charts ShriTechtex
Strong monthly Stock price targets for ShriTechtex SHRITECH_SM are 58.88 and 62.88
| Monthly Target 1 | 55.92 |
| Monthly Target 2 | 57.83 |
| Monthly Target 3 | 59.916666666667 |
| Monthly Target 4 | 61.83 |
| Monthly Target 5 | 63.92 |
Monthly price and volumes Shri Techtex
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 59.75 (2.58%) | 58.25 | 58.00 - 62.00 | 0.1077 times | Fri 27 March 2026 | 58.25 (-4.51%) | 56.05 | 55.00 - 66.40 | 1.3995 times | Mon 23 February 2026 | 61.00 (18.79%) | 53.00 | 53.00 - 69.00 | 1.0766 times | Fri 30 January 2026 | 51.35 (-10.23%) | 58.00 | 51.35 - 60.00 | 0.3947 times | Wed 31 December 2025 | 57.20 (-5.69%) | 60.50 | 57.20 - 67.95 | 0.6699 times | Fri 28 November 2025 | 60.65 (-10.81%) | 66.10 | 59.25 - 68.80 | 0.7297 times | Fri 31 October 2025 | 68.00 (0.59%) | 72.30 | 61.10 - 73.00 | 1.3636 times | Tue 30 September 2025 | 67.60 (-11.05%) | 72.60 | 67.20 - 74.80 | 0.8493 times | Fri 29 August 2025 | 76.00 (-16.48%) | 85.30 | 73.80 - 85.30 | 1.7225 times | Tue 29 July 2025 | 91.00 (1.11%) | 90.15 | 87.20 - 95.00 | 1.6866 times | Mon 30 June 2025 | 90.00 (12.5%) | 80.00 | 77.30 - 95.50 | 4.5455 times |
Indicator Analysis of ShriTechtex
Please login to view indicator analysis. or View indicator analysis of ShriTechtex SHRITECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Techtex SHRITECH_SM
DMA (daily moving average) of Shri Techtex SHRITECH_SM
| DMA period | DMA value |
| 5 day DMA | 60.09 |
| 12 day DMA | 58.94 |
| 20 day DMA | 59.38 |
| 35 day DMA | 60.71 |
| 50 day DMA | 59.6 |
| 100 day DMA | 62.7 |
| 150 day DMA | 69.95 |
| 200 day DMA | 72.49 |
EMA (exponential moving average) of Shri Techtex SHRITECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.56 | 59.47 | 59.86 |
| 12 day EMA | 59.54 | 59.5 | 59.64 |
| 20 day EMA | 59.7 | 59.7 | 59.81 |
| 35 day EMA | 59.51 | 59.5 | 59.55 |
| 50 day EMA | 59.72 | 59.72 | 59.76 |
SMA (simple moving average) of Shri Techtex SHRITECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.09 | 59.79 | 59.7 |
| 12 day SMA | 58.94 | 59.08 | 58.96 |
| 20 day SMA | 59.38 | 59.68 | 59.8 |
| 35 day SMA | 60.71 | 60.59 | 60.45 |
| 50 day SMA | 59.6 | 59.66 | 59.69 |
| 100 day SMA | 62.7 | 62.8 | 62.96 |
| 150 day SMA | 69.95 | 70.15 | 70.36 |
| 200 day SMA | 72.49 | 72.54 | 72.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.