ShriTechtex SHRITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShri Techtex SHRITECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriTechtex Strong Daily Stock price targets for ShriTechtex SHRITECH_SM are 90.35 and 93.65 | Daily Target 1 | 87.77 | | Daily Target 2 | 89.63 | | Daily Target 3 | 91.066666666667 | | Daily Target 4 | 92.93 | | Daily Target 5 | 94.37 |
Daily price and volume Shri Techtex
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
91.50 (2.23%) |
89.55 |
89.20 - 92.50 |
0.9574 times |
Thu 03 July 2025 |
89.50 (0.34%) |
91.00 |
89.25 - 91.00 |
0.5319 times |
Wed 02 July 2025 |
89.20 (0.22%) |
90.10 |
89.00 - 90.90 |
0.9574 times |
Tue 01 July 2025 |
89.00 (-1.11%) |
90.15 |
89.00 - 90.15 |
1.5957 times |
Mon 30 June 2025 |
90.00 (0.67%) |
89.00 |
89.00 - 90.00 |
1.9149 times |
Fri 27 June 2025 |
89.40 (-0.67%) |
90.00 |
88.00 - 90.00 |
1.4894 times |
Thu 26 June 2025 |
90.00 (0%) |
90.00 |
87.70 - 90.00 |
0.3191 times |
Wed 25 June 2025 |
90.00 (0%) |
90.50 |
90.00 - 91.00 |
0.5319 times |
Tue 24 June 2025 |
90.00 (0%) |
92.90 |
89.95 - 92.90 |
1.2766 times |
Mon 23 June 2025 |
90.00 (-0.17%) |
93.00 |
90.00 - 93.00 |
0.4255 times |
Fri 20 June 2025 |
90.15 (-0.61%) |
93.00 |
90.00 - 95.50 |
4.2553 times |
Weekly price and charts ShriTechtex Strong weekly Stock price targets for ShriTechtex SHRITECH_SM are 90.25 and 93.75 | Weekly Target 1 | 87.5 | | Weekly Target 2 | 89.5 | | Weekly Target 3 | 91 | | Weekly Target 4 | 93 | | Weekly Target 5 | 94.5 |
Weekly price and volumes for Shri Techtex
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
91.50 (2.35%) |
89.00 |
89.00 - 92.50 |
0.9622 times |
Fri 27 June 2025 |
89.40 (-0.83%) |
93.00 |
87.70 - 93.00 |
0.6529 times |
Fri 20 June 2025 |
90.15 (12.62%) |
79.20 |
79.20 - 95.50 |
3.4364 times |
Fri 13 June 2025 |
80.05 (-0.06%) |
80.15 |
78.30 - 82.90 |
0.8763 times |
Fri 06 June 2025 |
80.10 (0.12%) |
80.00 |
77.30 - 81.95 |
1.2543 times |
Fri 30 May 2025 |
80.00 (1.2%) |
80.00 |
79.00 - 81.50 |
0.5842 times |
Fri 23 May 2025 |
79.05 (-2.41%) |
81.45 |
79.05 - 81.45 |
0.1718 times |
Fri 16 May 2025 |
81.00 (0%) |
81.40 |
79.60 - 82.50 |
1.4089 times |
Fri 09 May 2025 |
81.00 (1.06%) |
80.00 |
78.35 - 82.50 |
0.4124 times |
Fri 02 May 2025 |
80.15 (0.19%) |
85.00 |
79.30 - 85.00 |
0.2405 times |
Fri 25 April 2025 |
80.00 (-0.44%) |
81.10 |
79.10 - 82.95 |
0.567 times |
Monthly price and charts ShriTechtex Strong monthly Stock price targets for ShriTechtex SHRITECH_SM are 90.25 and 93.75 | Monthly Target 1 | 87.5 | | Monthly Target 2 | 89.5 | | Monthly Target 3 | 91 | | Monthly Target 4 | 93 | | Monthly Target 5 | 94.5 |
Monthly price and volumes Shri Techtex
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
91.50 (1.67%) |
90.15 |
89.00 - 92.50 |
0.1456 times |
Mon 30 June 2025 |
90.00 (12.5%) |
80.00 |
77.30 - 95.50 |
1.4559 times |
Fri 30 May 2025 |
80.00 (0%) |
79.35 |
78.35 - 82.50 |
0.5977 times |
Wed 30 April 2025 |
80.00 (14.29%) |
69.50 |
69.00 - 87.85 |
0.6398 times |
Wed 26 March 2025 |
70.00 (11.11%) |
61.00 |
58.90 - 76.90 |
0.6398 times |
Thu 27 February 2025 |
63.00 (-14.52%) |
72.00 |
58.00 - 74.75 |
0.3602 times |
Fri 31 January 2025 |
73.70 (2.08%) |
72.10 |
68.00 - 82.00 |
1.7433 times |
Tue 31 December 2024 |
72.20 (17.97%) |
61.70 |
56.65 - 73.50 |
1.9808 times |
Fri 29 November 2024 |
61.20 (-4.9%) |
66.90 |
56.00 - 69.70 |
1.1954 times |
Thu 31 October 2024 |
64.35 (3.71%) |
63.75 |
59.15 - 66.40 |
1.2414 times |
Mon 30 September 2024 |
62.05 (-10.07%) |
69.00 |
61.15 - 74.90 |
1.4215 times |
DMA SMA EMA moving averages of Shri Techtex SHRITECH_SM
DMA (daily moving average) of Shri Techtex SHRITECH_SM
| DMA period | DMA value | | 5 day DMA | 89.84 | | 12 day DMA | 89.95 | | 20 day DMA | 86.79 | | 35 day DMA | 84.03 | | 50 day DMA | 82.96 | | 100 day DMA | 76.87 | | 150 day DMA | 73.49 | | 200 day DMA | 71.52 | EMA (exponential moving average) of Shri Techtex SHRITECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.1 | 89.4 | 89.35 | | 12 day EMA | 88.92 | 88.45 | 88.26 | | 20 day EMA | 87.39 | 86.96 | 86.69 | | 35 day EMA | 85.31 | 84.95 | 84.68 | | 50 day EMA | 83.1 | 82.76 | 82.49 |
SMA (simple moving average) of Shri Techtex SHRITECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.84 | 89.42 | 89.52 | | 12 day SMA | 89.95 | 89.53 | 89.23 | | 20 day SMA | 86.79 | 86.22 | 85.83 | | 35 day SMA | 84.03 | 83.73 | 83.49 | | 50 day SMA | 82.96 | 82.83 | 82.64 | | 100 day SMA | 76.87 | 76.7 | 76.59 | | 150 day SMA | 73.49 | 73.3 | 73.13 | | 200 day SMA | 71.52 | 71.39 | 71.25 |
|
|
