ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriramProperties Strong Daily Stock price targets for ShriramProperties SHRIRAMPPS are 96.72 and 98.99 | Daily Target 1 | 96.29 | | Daily Target 2 | 97.15 | | Daily Target 3 | 98.56 | | Daily Target 4 | 99.42 | | Daily Target 5 | 100.83 |
Daily price and volume Shriram Properties
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
98.01 (-1.81%) |
99.97 |
97.70 - 99.97 |
0.4558 times |
Wed 02 July 2025 |
99.82 (-0.39%) |
100.70 |
98.10 - 100.70 |
0.6303 times |
Tue 01 July 2025 |
100.21 (0.13%) |
100.50 |
99.80 - 103.00 |
0.6718 times |
Mon 30 June 2025 |
100.08 (1.11%) |
99.10 |
98.20 - 101.20 |
0.7163 times |
Fri 27 June 2025 |
98.98 (0.2%) |
99.30 |
98.40 - 100.20 |
0.731 times |
Thu 26 June 2025 |
98.78 (-4.65%) |
103.85 |
97.86 - 104.27 |
1.8141 times |
Wed 25 June 2025 |
103.60 (2.98%) |
101.90 |
101.10 - 105.58 |
2.3952 times |
Tue 24 June 2025 |
100.60 (1.38%) |
100.99 |
99.52 - 102.90 |
1.0518 times |
Mon 23 June 2025 |
99.23 (1.3%) |
97.90 |
97.00 - 101.30 |
0.9604 times |
Fri 20 June 2025 |
97.96 (0.59%) |
97.55 |
96.51 - 98.90 |
0.5732 times |
Thu 19 June 2025 |
97.39 (-1.07%) |
97.90 |
95.71 - 102.89 |
1.4963 times |
Weekly price and charts ShriramProperties Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 95.21 and 100.51 | Weekly Target 1 | 94.27 | | Weekly Target 2 | 96.14 | | Weekly Target 3 | 99.57 | | Weekly Target 4 | 101.44 | | Weekly Target 5 | 104.87 |
Weekly price and volumes for Shriram Properties
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
98.01 (-0.98%) |
99.10 |
97.70 - 103.00 |
0.4778 times |
Fri 27 June 2025 |
98.98 (1.04%) |
97.90 |
97.00 - 105.58 |
1.3426 times |
Fri 20 June 2025 |
97.96 (-0.18%) |
98.21 |
95.71 - 103.94 |
0.8988 times |
Fri 13 June 2025 |
98.14 (-0.48%) |
99.15 |
94.01 - 104.80 |
1.1193 times |
Fri 06 June 2025 |
98.61 (6.99%) |
91.60 |
91.21 - 101.17 |
1.13 times |
Fri 30 May 2025 |
92.17 (10.17%) |
84.10 |
83.99 - 102.00 |
3.7459 times |
Fri 23 May 2025 |
83.66 (-0.59%) |
84.25 |
81.15 - 85.53 |
0.2905 times |
Fri 16 May 2025 |
84.16 (14.68%) |
76.00 |
76.00 - 84.60 |
0.359 times |
Fri 09 May 2025 |
73.39 (-1.5%) |
75.93 |
70.05 - 77.90 |
0.3224 times |
Fri 02 May 2025 |
74.51 (-7.98%) |
80.90 |
74.05 - 81.76 |
0.3137 times |
Fri 25 April 2025 |
80.97 (2.23%) |
79.21 |
78.16 - 86.19 |
0.6184 times |
Monthly price and charts ShriramProperties Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 95.21 and 100.51 | Monthly Target 1 | 94.27 | | Monthly Target 2 | 96.14 | | Monthly Target 3 | 99.57 | | Monthly Target 4 | 101.44 | | Monthly Target 5 | 104.87 |
Monthly price and volumes Shriram Properties
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
98.01 (-2.07%) |
100.50 |
97.70 - 103.00 |
0.1374 times |
Mon 30 June 2025 |
100.08 (8.58%) |
91.60 |
91.21 - 105.58 |
1.8733 times |
Fri 30 May 2025 |
92.17 (21.29%) |
76.00 |
70.05 - 102.00 |
1.9456 times |
Wed 30 April 2025 |
75.99 (4.8%) |
71.75 |
65.10 - 86.19 |
0.7368 times |
Fri 28 March 2025 |
72.51 (5.9%) |
69.50 |
63.13 - 76.50 |
1.2309 times |
Fri 28 February 2025 |
68.47 (-22.14%) |
88.00 |
67.71 - 92.16 |
0.7131 times |
Fri 31 January 2025 |
87.94 (-18.03%) |
106.50 |
82.65 - 113.19 |
0.6714 times |
Tue 31 December 2024 |
107.28 (-0.12%) |
105.85 |
102.00 - 119.72 |
0.8437 times |
Fri 29 November 2024 |
107.41 (-0.31%) |
108.30 |
96.10 - 114.64 |
0.6787 times |
Thu 31 October 2024 |
107.74 (-15.81%) |
128.40 |
98.01 - 130.00 |
1.169 times |
Mon 30 September 2024 |
127.98 (-5.88%) |
136.90 |
123.25 - 147.60 |
2.2964 times |
DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS
DMA (daily moving average) of Shriram Properties SHRIRAMPPS
| DMA period | DMA value | | 5 day DMA | 99.42 | | 12 day DMA | 99.43 | | 20 day DMA | 99.35 | | 35 day DMA | 95.02 | | 50 day DMA | 89.97 | | 100 day DMA | 82.05 | | 150 day DMA | 88.88 | | 200 day DMA | 95.67 | EMA (exponential moving average) of Shriram Properties SHRIRAMPPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.28 | 99.91 | 99.96 | | 12 day EMA | 99.19 | 99.41 | 99.33 | | 20 day EMA | 97.97 | 97.97 | 97.78 | | 35 day EMA | 94.28 | 94.06 | 93.72 | | 50 day EMA | 90.14 | 89.82 | 89.41 |
SMA (simple moving average) of Shriram Properties SHRIRAMPPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.42 | 99.57 | 100.33 | | 12 day SMA | 99.43 | 99.53 | 99.74 | | 20 day SMA | 99.35 | 99.34 | 99.06 | | 35 day SMA | 95.02 | 94.58 | 94.09 | | 50 day SMA | 89.97 | 89.7 | 89.31 | | 100 day SMA | 82.05 | 81.94 | 81.81 | | 150 day SMA | 88.88 | 88.89 | 88.89 | | 200 day SMA | 95.67 | 95.84 | 96.02 |
|
|
