ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriramProperties Strong Daily Stock price targets for ShriramProperties SHRIRAMPPS are 90.61 and 92.22 | Daily Target 1 | 89.33 | | Daily Target 2 | 90.27 | | Daily Target 3 | 90.936666666667 | | Daily Target 4 | 91.88 | | Daily Target 5 | 92.55 |
Daily price and volume Shriram Properties
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
91.22 (1.59%) |
90.00 |
89.99 - 91.60 |
0.4375 times |
Fri 14 November 2025 |
89.79 (-1.25%) |
90.10 |
88.80 - 90.90 |
0.5473 times |
Thu 13 November 2025 |
90.93 (0.39%) |
91.03 |
90.18 - 96.20 |
1.4709 times |
Wed 12 November 2025 |
90.58 (-3.14%) |
93.52 |
88.50 - 97.09 |
2.5764 times |
Tue 11 November 2025 |
93.52 (-1.34%) |
94.80 |
92.52 - 95.00 |
0.3192 times |
Mon 10 November 2025 |
94.79 (3.27%) |
92.40 |
91.08 - 95.50 |
0.7752 times |
Fri 07 November 2025 |
91.79 (-1%) |
92.72 |
91.00 - 92.98 |
0.393 times |
Thu 06 November 2025 |
92.72 (-2.43%) |
95.09 |
91.50 - 95.56 |
0.4468 times |
Tue 04 November 2025 |
95.03 (-0.39%) |
96.40 |
94.15 - 99.44 |
2.0127 times |
Mon 03 November 2025 |
95.40 (1.44%) |
94.00 |
93.45 - 96.00 |
1.0211 times |
Fri 31 October 2025 |
94.05 (-0.48%) |
94.65 |
93.65 - 95.25 |
0.3384 times |
Weekly price and charts ShriramProperties Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 90.61 and 92.22 | Weekly Target 1 | 89.33 | | Weekly Target 2 | 90.27 | | Weekly Target 3 | 90.936666666667 | | Weekly Target 4 | 91.88 | | Weekly Target 5 | 92.55 |
Weekly price and volumes for Shriram Properties
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
91.22 (1.59%) |
90.00 |
89.99 - 91.60 |
0.1267 times |
Fri 14 November 2025 |
89.79 (-2.18%) |
92.40 |
88.50 - 97.09 |
1.6469 times |
Fri 07 November 2025 |
91.79 (-2.4%) |
94.00 |
91.00 - 99.44 |
1.1214 times |
Fri 31 October 2025 |
94.05 (6.81%) |
88.40 |
87.90 - 95.25 |
1.4888 times |
Fri 24 October 2025 |
88.05 (0.61%) |
88.20 |
87.50 - 90.54 |
0.4722 times |
Fri 17 October 2025 |
87.52 (-3.46%) |
90.37 |
87.00 - 90.70 |
0.6318 times |
Fri 10 October 2025 |
90.66 (0.39%) |
90.26 |
90.00 - 94.20 |
0.7656 times |
Fri 03 October 2025 |
90.31 (2.46%) |
88.25 |
87.00 - 92.20 |
0.6389 times |
Fri 26 September 2025 |
88.14 (-9.72%) |
98.50 |
87.61 - 98.50 |
1.1848 times |
Fri 19 September 2025 |
97.63 (5.1%) |
93.50 |
92.03 - 98.70 |
1.923 times |
Fri 12 September 2025 |
92.89 (3.04%) |
90.77 |
87.58 - 93.84 |
0.8257 times |
Monthly price and charts ShriramProperties Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 84.39 and 95.33 | Monthly Target 1 | 82.11 | | Monthly Target 2 | 86.67 | | Monthly Target 3 | 93.053333333333 | | Monthly Target 4 | 97.61 | | Monthly Target 5 | 103.99 |
Monthly price and volumes Shriram Properties
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
91.22 (-3.01%) |
94.00 |
88.50 - 99.44 |
0.3774 times |
Fri 31 October 2025 |
94.05 (7.41%) |
87.67 |
87.00 - 95.25 |
0.483 times |
Tue 30 September 2025 |
87.56 (2.17%) |
85.70 |
84.90 - 98.70 |
0.7219 times |
Fri 29 August 2025 |
85.70 (-5.27%) |
90.10 |
85.42 - 94.90 |
0.4097 times |
Thu 31 July 2025 |
90.47 (-9.6%) |
100.50 |
89.03 - 103.19 |
0.986 times |
Mon 30 June 2025 |
100.08 (8.58%) |
91.60 |
91.21 - 105.58 |
2.0239 times |
Fri 30 May 2025 |
92.17 (21.29%) |
76.00 |
70.05 - 102.00 |
2.1019 times |
Wed 30 April 2025 |
75.99 (4.8%) |
71.75 |
65.10 - 86.19 |
0.7961 times |
Fri 28 March 2025 |
72.51 (5.9%) |
69.50 |
63.13 - 76.50 |
1.3298 times |
Fri 28 February 2025 |
68.47 (-22.14%) |
88.00 |
67.71 - 92.16 |
0.7705 times |
Fri 31 January 2025 |
87.94 (-18.03%) |
106.50 |
82.65 - 113.19 |
0.7254 times |
DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS
DMA (daily moving average) of Shriram Properties SHRIRAMPPS
| DMA period | DMA value | | 5 day DMA | 91.21 | | 12 day DMA | 92.86 | | 20 day DMA | 91.69 | | 35 day DMA | 91.02 | | 50 day DMA | 91.56 | | 100 day DMA | 92.71 | | 150 day DMA | 90.57 | | 200 day DMA | 86.93 | EMA (exponential moving average) of Shriram Properties SHRIRAMPPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.27 | 91.29 | 92.04 | | 12 day EMA | 91.83 | 91.94 | 92.33 | | 20 day EMA | 91.74 | 91.8 | 92.01 | | 35 day EMA | 91.57 | 91.59 | 91.7 | | 50 day EMA | 91.15 | 91.15 | 91.21 |
SMA (simple moving average) of Shriram Properties SHRIRAMPPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.21 | 91.92 | 92.32 | | 12 day SMA | 92.86 | 93.04 | 93.27 | | 20 day SMA | 91.69 | 91.58 | 91.51 | | 35 day SMA | 91.02 | 91.14 | 91.3 | | 50 day SMA | 91.56 | 91.56 | 91.51 | | 100 day SMA | 92.71 | 92.79 | 92.87 | | 150 day SMA | 90.57 | 90.42 | 90.27 | | 200 day SMA | 86.93 | 86.96 | 86.99 |
|
|
