ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramProperties

Strong Daily Stock price targets for ShriramProperties SHRIRAMPPS are 74.11 and 76.85

Daily Target 1	73.49
Daily Target 2	74.73
Daily Target 3	76.23
Daily Target 4	77.47
Daily Target 5	78.97

Daily price and volume Shriram Properties

Date	Closing	Open	Range	Volume
Fri 28 August 2026	75.97 (-1%)	76.74	74.99 - 77.73	1.3136 times
Thu 27 August 2026	76.74 (-1.03%)	77.93	76.55 - 78.04	0.4613 times
Wed 26 August 2026	77.54 (-0.54%)	78.37	77.00 - 78.90	0.8769 times
Tue 25 August 2026	77.96 (1.47%)	76.80	75.95 - 78.44	0.916 times
Mon 24 August 2026	76.83 (-1.39%)	78.27	76.65 - 79.00	1.001 times
Fri 21 August 2026	77.91 (0.31%)	77.60	77.51 - 78.40	0.5172 times
Thu 20 August 2026	77.67 (0.47%)	77.89	77.25 - 78.30	0.879 times
Wed 19 August 2026	77.31 (-0.86%)	78.57	76.85 - 78.57	0.5668 times
Tue 18 August 2026	77.98 (2.24%)	76.50	76.50 - 79.49	0.993 times
Mon 17 August 2026	76.27 (-2.36%)	78.11	74.87 - 78.60	2.4752 times
Fri 14 August 2026	78.11 (0.13%)	78.01	77.69 - 78.84	1.3057 times

Daily chart ShriramProperties

Weekly price and charts ShriramProperties

Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 73.48 and 77.49

Weekly Target 1	72.64
Weekly Target 2	74.31
Weekly Target 3	76.653333333333
Weekly Target 4	78.32
Weekly Target 5	80.66

Weekly price and volumes for Shriram Properties

Date	Closing	Open	Range	Volume
Fri 28 August 2026	75.97 (-2.49%)	78.27	74.99 - 79.00	0.5867 times
Fri 21 August 2026	77.91 (-0.26%)	78.11	74.87 - 79.49	0.6974 times
Fri 14 August 2026	78.11 (-7.53%)	84.47	77.33 - 88.01	1.6332 times
Fri 07 August 2026	84.47 (0.52%)	84.72	83.75 - 86.16	0.4985 times
Fri 31 July 2026	84.03 (-1.16%)	85.44	83.49 - 88.15	0.7578 times
Fri 24 July 2026	85.02 (-2.48%)	87.40	82.05 - 90.20	0.905 times
Fri 17 July 2026	87.18 (-3.09%)	88.05	85.50 - 92.00	1.0428 times
Fri 10 July 2026	89.96 (0.83%)	90.00	83.55 - 94.00	1.9247 times
Fri 03 July 2026	89.22 (0.42%)	88.76	86.87 - 90.85	0.9689 times
Thu 25 June 2026	88.85 (-3.22%)	92.50	88.22 - 94.00	0.9851 times
Fri 19 June 2026	91.81 (6.79%)	87.50	86.95 - 93.90	1.9419 times

weekly chart ShriramProperties

Monthly price and charts ShriramProperties

Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 68.85 and 81.99

Monthly Target 1	66.48
Monthly Target 2	71.22
Monthly Target 3	79.616666666667
Monthly Target 4	84.36
Monthly Target 5	92.76

Monthly price and volumes Shriram Properties

Date	Closing	Open	Range	Volume
Fri 28 August 2026	75.97 (-9.59%)	84.72	74.87 - 88.01	0.624 times
Fri 31 July 2026	84.03 (-4.57%)	88.75	82.05 - 94.00	0.9658 times
Tue 30 June 2026	88.05 (-1.24%)	89.90	81.37 - 94.00	1.0818 times
Fri 29 May 2026	89.16 (5.51%)	85.19	80.40 - 98.89	2.6181 times
Thu 30 April 2026	84.50 (38.23%)	62.97	62.97 - 88.50	1.0536 times
Mon 30 March 2026	61.13 (-22.96%)	79.35	60.57 - 79.35	0.9546 times
Fri 27 February 2026	79.35 (6.84%)	74.50	70.97 - 86.54	0.7722 times
Fri 30 January 2026	74.27 (-12.64%)	85.39	71.31 - 86.00	0.5436 times
Wed 31 December 2025	85.02 (-3.63%)	88.78	82.35 - 90.12	0.4292 times
Fri 28 November 2025	88.22 (-6.2%)	94.00	86.00 - 99.44	0.9572 times
Fri 31 October 2025	94.05 (7.41%)	87.67	87.00 - 95.25	0.9642 times

monthly chart ShriramProperties

Indicator Analysis of ShriramProperties

Please login to view indicator analysis. or View indicator analysis of ShriramProperties SHRIRAMPPS on MunafaSutra.com for free

DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS

DMA (daily moving average) of Shriram Properties SHRIRAMPPS

DMA period	DMA value
5 day DMA	77.01
12 day DMA	77.36
20 day DMA	80.48
35 day DMA	83.03
50 day DMA	84.95
100 day DMA	85.18
150 day DMA	81.71
200 day DMA	82.69

EMA (exponential moving average) of Shriram Properties SHRIRAMPPS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	76.9	77.37	77.69
12 day EMA	78.25	78.66	79.01
20 day EMA	79.82	80.23	80.6
35 day EMA	82.13	82.49	82.83
50 day EMA	84.39	84.73	85.06

SMA (simple moving average) of Shriram Properties SHRIRAMPPS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	77.01	77.4	77.58
12 day SMA	77.36	77.97	78.76
20 day SMA	80.48	80.89	81.24
35 day SMA	83.03	83.43	83.75
50 day SMA	84.95	85.2	85.43
100 day SMA	85.18	85.11	85.02
150 day SMA	81.71	81.7	81.7
200 day SMA	82.69	82.77	82.85