ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramProperties

Strong Daily Stock price targets for ShriramProperties SHRIRAMPPS are 79.87 and 82.89

Daily Target 1	79.27
Daily Target 2	80.46
Daily Target 3	82.29
Daily Target 4	83.48
Daily Target 5	85.31

Daily price and volume Shriram Properties

Date	Closing	Open	Range	Volume
Mon 23 February 2026	81.65 (-2.51%)	84.08	81.10 - 84.12	0.2052 times
Fri 20 February 2026	83.75 (3.48%)	80.93	79.96 - 84.20	0.7241 times
Thu 19 February 2026	80.93 (-2.4%)	82.99	80.60 - 83.23	0.3025 times
Wed 18 February 2026	82.92 (1.49%)	81.30	81.00 - 83.50	0.8131 times
Tue 17 February 2026	81.70 (-0.15%)	81.82	80.76 - 82.89	0.4739 times
Mon 16 February 2026	81.82 (-3.01%)	82.25	78.43 - 82.94	1.7909 times
Fri 13 February 2026	84.36 (2.75%)	82.60	82.60 - 86.54	3.226 times
Thu 12 February 2026	82.10 (-0.89%)	84.00	81.50 - 84.00	0.7629 times
Wed 11 February 2026	82.84 (1.81%)	81.40	81.40 - 84.80	1.094 times
Tue 10 February 2026	81.37 (2.62%)	80.00	79.30 - 82.95	0.6073 times
Mon 09 February 2026	79.29 (3.86%)	76.97	76.78 - 80.00	0.3221 times

Daily chart ShriramProperties

Weekly price and charts ShriramProperties

Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 79.87 and 82.89

Weekly Target 1	79.27
Weekly Target 2	80.46
Weekly Target 3	82.29
Weekly Target 4	83.48
Weekly Target 5	85.31

Weekly price and volumes for Shriram Properties

Date	Closing	Open	Range	Volume
Mon 23 February 2026	81.65 (-2.51%)	84.08	81.10 - 84.12	0.0756 times
Fri 20 February 2026	83.75 (-0.72%)	82.25	78.43 - 84.20	1.5128 times
Fri 13 February 2026	84.36 (10.51%)	76.97	76.78 - 86.54	2.2161 times
Fri 06 February 2026	76.34 (2.79%)	74.50	70.97 - 82.20	1.1382 times
Fri 30 January 2026	74.27 (2.41%)	73.80	71.31 - 77.38	0.9328 times
Fri 23 January 2026	72.52 (-6.86%)	77.00	72.04 - 77.84	1.3108 times
Fri 16 January 2026	77.86 (-4.84%)	81.82	77.15 - 81.95	0.6247 times
Fri 09 January 2026	81.82 (-2.82%)	84.49	81.36 - 86.00	0.8026 times
Fri 02 January 2026	84.19 (-0.24%)	84.56	83.35 - 85.90	0.7912 times
Fri 26 December 2025	84.39 (1.24%)	83.87	83.20 - 87.50	0.5951 times
Fri 19 December 2025	83.36 (-1.16%)	84.00	82.40 - 84.98	0.4925 times

weekly chart ShriramProperties

Monthly price and charts ShriramProperties

Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 76.31 and 91.88

Monthly Target 1	64.15
Monthly Target 2	72.9
Monthly Target 3	79.72
Monthly Target 4	88.47
Monthly Target 5	95.29

Monthly price and volumes Shriram Properties

Date	Closing	Open	Range	Volume
Mon 23 February 2026	81.65 (9.94%)	74.50	70.97 - 86.54	0.4195 times
Fri 30 January 2026	74.27 (-12.64%)	85.39	71.31 - 86.00	0.3391 times
Wed 31 December 2025	85.02 (-3.63%)	88.78	82.35 - 90.12	0.2677 times
Fri 28 November 2025	88.22 (-6.2%)	94.00	86.00 - 99.44	0.5971 times
Fri 31 October 2025	94.05 (7.41%)	87.67	87.00 - 95.25	0.6015 times
Tue 30 September 2025	87.56 (2.17%)	85.70	84.90 - 98.70	0.899 times
Fri 29 August 2025	85.70 (-5.27%)	90.10	85.42 - 94.90	0.5102 times
Thu 31 July 2025	90.47 (-9.6%)	100.50	89.03 - 103.19	1.2279 times
Mon 30 June 2025	100.08 (8.58%)	91.60	91.21 - 105.58	2.5204 times
Fri 30 May 2025	92.17 (21.29%)	76.00	70.05 - 102.00	2.6176 times
Wed 30 April 2025	75.99 (4.8%)	71.75	65.10 - 86.19	0.9914 times

monthly chart ShriramProperties

Indicator Analysis of ShriramProperties

Please login to view indicator analysis. or View indicator analysis of ShriramProperties SHRIRAMPPS on MunafaSutra.com for free

DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS

DMA (daily moving average) of Shriram Properties SHRIRAMPPS

DMA period	DMA value
5 day DMA	82.19
12 day DMA	81.59
20 day DMA	79.24
35 day DMA	79.09
50 day DMA	80.74
100 day DMA	85.26
150 day DMA	87.44
200 day DMA	89.02

EMA (exponential moving average) of Shriram Properties SHRIRAMPPS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	82.18	82.44	81.79
12 day EMA	81.3	81.24	80.78
20 day EMA	80.52	80.4	80.05
35 day EMA	80.82	80.77	80.59
50 day EMA	81.18	81.16	81.05

SMA (simple moving average) of Shriram Properties SHRIRAMPPS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	82.19	82.22	82.35
12 day SMA	81.59	81.22	80.9
20 day SMA	79.24	78.76	78.2
35 day SMA	79.09	79.16	79.17
50 day SMA	80.74	80.78	80.78
100 day SMA	85.26	85.33	85.37
150 day SMA	87.44	87.53	87.61
200 day SMA	89.02	88.98	88.94