ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramProperties

Strong Daily Stock price targets for ShriramProperties SHRIRAMPPS are 86.05 and 88

Daily Target 1	85.64
Daily Target 2	86.45
Daily Target 3	87.593333333333
Daily Target 4	88.4
Daily Target 5	89.54

Daily price and volume Shriram Properties

Date	Closing	Open	Range	Volume
Wed 15 July 2026	87.25 (-0.23%)	87.87	86.79 - 88.74	0.4553 times
Tue 14 July 2026	87.45 (-2.14%)	88.97	87.25 - 92.00	1.2417 times
Mon 13 July 2026	89.36 (-0.67%)	88.05	88.05 - 90.74	0.8267 times
Fri 10 July 2026	89.96 (2.12%)	88.52	88.31 - 90.79	0.6464 times
Thu 09 July 2026	88.09 (1.32%)	87.63	87.22 - 89.21	0.4928 times
Wed 08 July 2026	86.94 (-4.12%)	88.80	83.55 - 90.35	1.228 times
Tue 07 July 2026	90.68 (-0.7%)	91.93	90.20 - 94.00	0.9581 times
Mon 06 July 2026	91.32 (2.35%)	90.00	89.10 - 93.84	2.9988 times
Fri 03 July 2026	89.22 (0.59%)	89.21	87.25 - 90.49	0.6516 times
Thu 02 July 2026	88.70 (-0.24%)	89.00	88.00 - 89.53	0.5006 times
Wed 01 July 2026	88.91 (0.98%)	88.75	88.20 - 90.85	1.0049 times

Daily chart ShriramProperties

Weekly price and charts ShriramProperties

Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 84.42 and 89.63

Weekly Target 1	83.47
Weekly Target 2	85.36
Weekly Target 3	88.68
Weekly Target 4	90.57
Weekly Target 5	93.89

Weekly price and volumes for Shriram Properties

Date	Closing	Open	Range	Volume
Wed 15 July 2026	87.25 (-3.01%)	88.05	86.79 - 92.00	0.4077 times
Fri 10 July 2026	89.96 (0.83%)	90.00	83.55 - 94.00	1.0216 times
Fri 03 July 2026	89.22 (0.42%)	88.76	86.87 - 90.85	0.5143 times
Thu 25 June 2026	88.85 (-3.22%)	92.50	88.22 - 94.00	0.5229 times
Fri 19 June 2026	91.81 (6.79%)	87.50	86.95 - 93.90	1.0308 times
Fri 12 June 2026	85.97 (-2.51%)	87.20	81.37 - 87.50	0.4723 times
Fri 05 June 2026	88.18 (-1.1%)	89.90	87.36 - 91.89	0.9514 times
Fri 29 May 2026	89.16 (5.98%)	86.89	85.25 - 97.90	3.3215 times
Fri 22 May 2026	84.13 (1.23%)	82.49	80.40 - 84.59	0.5146 times
Fri 15 May 2026	83.11 (-14.22%)	96.87	83.00 - 96.87	1.2429 times
Fri 08 May 2026	96.89 (14.66%)	85.19	85.01 - 98.89	2.528 times

weekly chart ShriramProperties

Monthly price and charts ShriramProperties

Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 80.18 and 90.63

Monthly Target 1	77.82
Monthly Target 2	82.53
Monthly Target 3	88.266666666667
Monthly Target 4	92.98
Monthly Target 5	98.72

Monthly price and volumes Shriram Properties

Date	Closing	Open	Range	Volume
Wed 15 July 2026	87.25 (-0.91%)	88.75	83.55 - 94.00	0.6127 times
Tue 30 June 2026	88.05 (-1.24%)	89.90	81.37 - 94.00	1.0832 times
Fri 29 May 2026	89.16 (5.51%)	85.19	80.40 - 98.89	2.6217 times
Thu 30 April 2026	84.50 (38.23%)	62.97	62.97 - 88.50	1.055 times
Mon 30 March 2026	61.13 (-22.96%)	79.35	60.57 - 79.35	0.9559 times
Fri 27 February 2026	79.35 (6.84%)	74.50	70.97 - 86.54	0.7732 times
Fri 30 January 2026	74.27 (-12.64%)	85.39	71.31 - 86.00	0.5443 times
Wed 31 December 2025	85.02 (-3.63%)	88.78	82.35 - 90.12	0.4298 times
Fri 28 November 2025	88.22 (-6.2%)	94.00	86.00 - 99.44	0.9585 times
Fri 31 October 2025	94.05 (7.41%)	87.67	87.00 - 95.25	0.9655 times
Tue 30 September 2025	87.56 (2.17%)	85.70	84.90 - 98.70	1.4431 times

monthly chart ShriramProperties

Indicator Analysis of ShriramProperties

Please login to view indicator analysis. or View indicator analysis of ShriramProperties SHRIRAMPPS on MunafaSutra.com for free

DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS

DMA (daily moving average) of Shriram Properties SHRIRAMPPS

DMA period	DMA value
5 day DMA	88.42
12 day DMA	88.83
20 day DMA	89.12
35 day DMA	88.56
50 day DMA	88.11
100 day DMA	82.28
150 day DMA	81.87
200 day DMA	84.09

EMA (exponential moving average) of Shriram Properties SHRIRAMPPS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	88.16	88.61	89.19
12 day EMA	88.57	88.81	89.06
20 day EMA	88.6	88.74	88.88
35 day EMA	88.42	88.49	88.55
50 day EMA	87.99	88.02	88.04

SMA (simple moving average) of Shriram Properties SHRIRAMPPS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	88.42	88.36	89.01
12 day SMA	88.83	88.82	88.94
20 day SMA	89.12	89.15	89.19
35 day SMA	88.56	88.67	88.57
50 day SMA	88.11	88.17	88.11
100 day SMA	82.28	82.25	82.2
150 day SMA	81.87	81.88	81.88
200 day SMA	84.09	84.14	84.17