ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramProperties

Strong Daily Stock price targets for ShriramProperties SHRIRAMPPS are 66.11 and 69

Daily Target 1	65.59
Daily Target 2	66.62
Daily Target 3	68.483333333333
Daily Target 4	69.51
Daily Target 5	71.37

Daily price and volume Shriram Properties

Date	Closing	Open	Range	Volume
Thu 15 October 2026	67.64 (-1.34%)	68.56	67.46 - 70.35	1.2446 times
Wed 14 October 2026	68.56 (1.09%)	67.82	67.61 - 69.44	0.9699 times
Tue 13 October 2026	67.82 (-0.15%)	68.30	66.80 - 68.37	0.5174 times
Mon 12 October 2026	67.92 (1.63%)	67.56	66.95 - 70.95	1.3134 times
Fri 09 October 2026	66.83 (1.57%)	65.98	65.05 - 67.80	0.9411 times
Thu 08 October 2026	65.80 (-3.31%)	68.23	65.50 - 68.47	1.1165 times
Wed 07 October 2026	68.05 (-0.12%)	68.00	67.13 - 69.05	0.7181 times
Tue 06 October 2026	68.13 (0.9%)	67.97	67.41 - 68.47	0.5265 times
Mon 05 October 2026	67.52 (0.24%)	67.45	66.40 - 68.34	1.1325 times
Thu 01 October 2026	67.36 (-2.67%)	69.00	65.59 - 69.53	1.52 times
Wed 30 September 2026	69.21 (-0.93%)	70.15	68.51 - 70.64	1.226 times

Daily chart ShriramProperties

Weekly price and charts ShriramProperties

Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 67.22 and 71.37

Weekly Target 1	64.31
Weekly Target 2	65.98
Weekly Target 3	68.463333333333
Weekly Target 4	70.13
Weekly Target 5	72.61

Weekly price and volumes for Shriram Properties

Date	Closing	Open	Range	Volume
Thu 15 October 2026	67.64 (1.21%)	67.56	66.80 - 70.95	0.5749 times
Fri 09 October 2026	66.83 (-0.79%)	67.45	65.05 - 69.05	0.6302 times
Thu 01 October 2026	67.36 (-5.39%)	71.29	65.59 - 72.00	0.6297 times
Fri 25 September 2026	71.20 (-0.03%)	71.22	70.12 - 73.48	0.6664 times
Fri 18 September 2026	71.22 (-0.85%)	72.22	69.25 - 74.40	0.6633 times
Fri 11 September 2026	71.83 (-6.59%)	77.75	70.96 - 78.00	0.8435 times
Fri 04 September 2026	76.90 (1.22%)	76.51	75.00 - 80.50	1.9243 times
Fri 28 August 2026	75.97 (-2.49%)	78.27	74.99 - 79.00	0.818 times
Fri 21 August 2026	77.91 (-0.26%)	78.11	74.87 - 79.49	0.9724 times
Fri 14 August 2026	78.11 (-7.53%)	84.47	77.33 - 88.01	2.2774 times
Fri 07 August 2026	84.47 (0.52%)	84.72	83.75 - 86.16	0.6951 times

weekly chart ShriramProperties

Monthly price and charts ShriramProperties

Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 63.4 and 69.3

Monthly Target 1	61.98
Monthly Target 2	64.81
Monthly Target 3	67.88
Monthly Target 4	70.71
Monthly Target 5	73.78

Monthly price and volumes Shriram Properties

Date	Closing	Open	Range	Volume
Thu 15 October 2026	67.64 (-2.27%)	69.00	65.05 - 70.95	0.1983 times
Wed 30 September 2026	69.21 (-10.15%)	76.88	68.51 - 78.00	0.5165 times
Mon 31 August 2026	77.03 (-8.33%)	84.72	74.87 - 88.01	0.7773 times
Fri 31 July 2026	84.03 (-4.57%)	88.75	82.05 - 94.00	1.0285 times
Tue 30 June 2026	88.05 (-1.24%)	89.90	81.37 - 94.00	1.1519 times
Fri 29 May 2026	89.16 (5.51%)	85.19	80.40 - 98.89	2.7879 times
Thu 30 April 2026	84.50 (38.23%)	62.97	62.97 - 88.50	1.1219 times
Mon 30 March 2026	61.13 (-22.96%)	79.35	60.57 - 79.35	1.0165 times
Fri 27 February 2026	79.35 (6.84%)	74.50	70.97 - 86.54	0.8223 times
Fri 30 January 2026	74.27 (-12.64%)	85.39	71.31 - 86.00	0.5789 times
Wed 31 December 2025	85.02 (-3.63%)	88.78	82.35 - 90.12	0.457 times

monthly chart ShriramProperties

Indicator Analysis of ShriramProperties

Please login to view indicator analysis. or View indicator analysis of ShriramProperties SHRIRAMPPS on MunafaSutra.com for free

DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS

DMA (daily moving average) of Shriram Properties SHRIRAMPPS

DMA period	DMA value
5 day DMA	67.75
12 day DMA	67.89
20 day DMA	69.32
35 day DMA	71.61
50 day DMA	74.31
100 day DMA	81.09
150 day DMA	80.21
200 day DMA	80.07

EMA (exponential moving average) of Shriram Properties SHRIRAMPPS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	67.83	67.92	67.6
12 day EMA	68.33	68.45	68.43
20 day EMA	69.41	69.6	69.71
35 day EMA	71.95	72.2	72.41
50 day EMA	74.53	74.81	75.06

SMA (simple moving average) of Shriram Properties SHRIRAMPPS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	67.75	67.39	67.28
12 day SMA	67.89	68.1	68.32
20 day SMA	69.32	69.47	69.56
35 day SMA	71.61	71.9	72.14
50 day SMA	74.31	74.65	74.99
100 day SMA	81.09	81.25	81.4
150 day SMA	80.21	80.26	80.32
200 day SMA	80.07	80.17	80.26