ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramProperties

Strong Daily Stock price targets for ShriramProperties SHRIRAMPPS are 86.74 and 90.92

Daily Target 1	85.93
Daily Target 2	87.55
Daily Target 3	90.113333333333
Daily Target 4	91.73
Daily Target 5	94.29

Daily price and volume Shriram Properties

Date	Closing	Open	Range	Volume
Fri 29 May 2026	89.16 (-1.86%)	91.01	88.50 - 92.68	0.5369 times
Wed 27 May 2026	90.85 (-2.03%)	93.10	90.25 - 94.57	0.8115 times
Tue 26 May 2026	92.73 (2.01%)	93.50	91.87 - 97.90	2.6862 times
Mon 25 May 2026	90.90 (8.05%)	86.89	85.25 - 96.00	4.387 times
Fri 22 May 2026	84.13 (1.17%)	83.16	82.50 - 84.59	0.2528 times
Thu 21 May 2026	83.16 (1.82%)	82.33	81.70 - 83.50	0.2462 times
Wed 20 May 2026	81.67 (-0.22%)	81.85	80.60 - 82.75	0.228 times
Tue 19 May 2026	81.85 (1.06%)	81.00	81.00 - 83.10	0.2407 times
Mon 18 May 2026	80.99 (-2.55%)	82.49	80.40 - 82.90	0.3372 times
Fri 15 May 2026	83.11 (-2.09%)	84.99	83.00 - 85.04	0.2736 times
Thu 14 May 2026	84.88 (-0.86%)	86.30	83.29 - 88.74	0.5947 times

Daily chart ShriramProperties

Weekly price and charts ShriramProperties

Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 87.21 and 99.86

Weekly Target 1	78.12
Weekly Target 2	83.64
Weekly Target 3	90.77
Weekly Target 4	96.29
Weekly Target 5	103.42

Weekly price and volumes for Shriram Properties

Date	Closing	Open	Range	Volume
Fri 29 May 2026	89.16 (5.98%)	86.89	85.25 - 97.90	2.7745 times
Fri 22 May 2026	84.13 (1.23%)	82.49	80.40 - 84.59	0.4299 times
Fri 15 May 2026	83.11 (-14.22%)	96.87	83.00 - 96.87	1.0382 times
Fri 08 May 2026	96.89 (14.66%)	85.19	85.01 - 98.89	2.1117 times
Thu 30 April 2026	84.50 (2.39%)	83.24	83.24 - 88.50	0.3707 times
Fri 24 April 2026	82.53 (-0.04%)	83.50	80.45 - 86.92	0.4664 times
Fri 17 April 2026	82.56 (5.13%)	76.90	75.00 - 82.98	0.4043 times
Fri 10 April 2026	78.53 (16.15%)	67.70	66.44 - 79.70	1.1685 times
Thu 02 April 2026	67.61 (2.5%)	65.15	60.57 - 67.99	0.3477 times
Fri 27 March 2026	65.96 (-3.31%)	66.17	65.00 - 69.59	0.8881 times
Fri 20 March 2026	68.22 (-3.83%)	70.94	67.80 - 71.50	0.5687 times

weekly chart ShriramProperties

Monthly price and charts ShriramProperties

Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 84.78 and 103.27

Monthly Target 1	70.99
Monthly Target 2	80.08
Monthly Target 3	89.483333333333
Monthly Target 4	98.57
Monthly Target 5	107.97

Monthly price and volumes Shriram Properties

Date	Closing	Open	Range	Volume
Fri 29 May 2026	89.16 (5.51%)	85.19	80.40 - 98.89	2.4812 times
Thu 30 April 2026	84.50 (38.23%)	62.97	62.97 - 88.50	0.9985 times
Mon 30 March 2026	61.13 (-22.96%)	79.35	60.57 - 79.35	0.9047 times
Fri 27 February 2026	79.35 (6.84%)	74.50	70.97 - 86.54	0.7318 times
Fri 30 January 2026	74.27 (-12.64%)	85.39	71.31 - 86.00	0.5152 times
Wed 31 December 2025	85.02 (-3.63%)	88.78	82.35 - 90.12	0.4068 times
Fri 28 November 2025	88.22 (-6.2%)	94.00	86.00 - 99.44	0.9072 times
Fri 31 October 2025	94.05 (7.41%)	87.67	87.00 - 95.25	0.9138 times
Tue 30 September 2025	87.56 (2.17%)	85.70	84.90 - 98.70	1.3658 times
Fri 29 August 2025	85.70 (-5.27%)	90.10	85.42 - 94.90	0.7751 times
Thu 31 July 2025	90.47 (-9.6%)	100.50	89.03 - 103.19	1.8654 times

monthly chart ShriramProperties

Indicator Analysis of ShriramProperties

Please login to view indicator analysis. or View indicator analysis of ShriramProperties SHRIRAMPPS on MunafaSutra.com for free

DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS

DMA (daily moving average) of Shriram Properties SHRIRAMPPS

DMA period	DMA value
5 day DMA	89.55
12 day DMA	85.75
20 day DMA	87.66
35 day DMA	85.16
50 day DMA	79.9
100 day DMA	79.3
150 day DMA	82.34
200 day DMA	84.39

EMA (exponential moving average) of Shriram Properties SHRIRAMPPS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	89.09	89.06	88.16
12 day EMA	87.54	87.25	86.59
20 day EMA	86.47	86.19	85.7
35 day EMA	83.35	83.01	82.55
50 day EMA	80.35	79.99	79.55

SMA (simple moving average) of Shriram Properties SHRIRAMPPS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	89.55	88.35	86.52
12 day SMA	85.75	85.46	85.6
20 day SMA	87.66	87.52	87.28
35 day SMA	85.16	84.56	83.94
50 day SMA	79.9	79.56	79.2
100 day SMA	79.3	79.25	79.19
150 day SMA	82.34	82.34	82.33
200 day SMA	84.39	84.41	84.42