ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramProperties

Strong Daily Stock price targets for ShriramProperties SHRIRAMPPS are 79.21 and 81.1

Daily Target 1	78.75
Daily Target 2	79.67
Daily Target 3	80.636666666667
Daily Target 4	81.56
Daily Target 5	82.53

Daily price and volume Shriram Properties

Date	Closing	Open	Range	Volume
Thu 16 April 2026	80.60 (1.35%)	81.60	79.71 - 81.60	0.5758 times
Wed 15 April 2026	79.53 (2.51%)	80.00	79.00 - 80.98	0.8485 times
Mon 13 April 2026	77.58 (-1.21%)	76.90	75.00 - 78.52	0.4417 times
Fri 10 April 2026	78.53 (2.64%)	77.70	77.00 - 79.50	0.7167 times
Thu 09 April 2026	76.51 (1.5%)	75.38	74.59 - 78.00	1.2049 times
Wed 08 April 2026	75.38 (10.3%)	71.30	71.06 - 79.70	4.8878 times
Tue 07 April 2026	68.34 (-1.06%)	69.00	68.00 - 69.47	0.1748 times
Mon 06 April 2026	69.07 (2.16%)	67.70	66.44 - 69.39	0.239 times
Thu 02 April 2026	67.61 (2.16%)	64.20	63.41 - 67.99	0.2697 times
Wed 01 April 2026	66.18 (8.26%)	62.97	62.97 - 67.00	0.6411 times
Mon 30 March 2026	61.13 (-7.32%)	65.15	60.57 - 65.97	1.2388 times

Daily chart ShriramProperties

Weekly price and charts ShriramProperties

Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 77.8 and 84.4

Weekly Target 1	72.47
Weekly Target 2	76.53
Weekly Target 3	79.066666666667
Weekly Target 4	83.13
Weekly Target 5	85.67

Weekly price and volumes for Shriram Properties

Date	Closing	Open	Range	Volume
Thu 16 April 2026	80.60 (2.64%)	76.90	75.00 - 81.60	0.5556 times
Fri 10 April 2026	78.53 (16.15%)	67.70	66.44 - 79.70	2.1507 times
Thu 02 April 2026	67.61 (2.5%)	65.15	60.57 - 67.99	0.64 times
Fri 27 March 2026	65.96 (-3.31%)	66.17	65.00 - 69.59	1.6347 times
Fri 20 March 2026	68.22 (-3.83%)	70.94	67.80 - 71.50	1.0468 times
Fri 13 March 2026	70.94 (-5.75%)	73.65	69.63 - 75.00	0.8272 times
Fri 06 March 2026	75.27 (-5.14%)	79.35	74.00 - 79.35	0.3871 times
Fri 27 February 2026	79.35 (-5.25%)	84.08	78.14 - 84.12	0.4916 times
Fri 20 February 2026	83.75 (-0.72%)	82.25	78.43 - 84.20	0.9194 times
Fri 13 February 2026	84.36 (10.51%)	76.97	76.78 - 86.54	1.3468 times
Fri 06 February 2026	76.34 (2.79%)	74.50	70.97 - 82.20	0.6917 times

weekly chart ShriramProperties

Monthly price and charts ShriramProperties

Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 71.79 and 90.42

Monthly Target 1	56.43
Monthly Target 2	68.51
Monthly Target 3	75.056666666667
Monthly Target 4	87.14
Monthly Target 5	93.69

Monthly price and volumes Shriram Properties

Date	Closing	Open	Range	Volume
Thu 16 April 2026	80.60 (31.85%)	62.97	62.97 - 81.60	0.7005 times
Mon 30 March 2026	61.13 (-22.96%)	79.35	60.57 - 79.35	1.0033 times
Fri 27 February 2026	79.35 (6.84%)	74.50	70.97 - 86.54	0.8116 times
Fri 30 January 2026	74.27 (-12.64%)	85.39	71.31 - 86.00	0.5713 times
Wed 31 December 2025	85.02 (-3.63%)	88.78	82.35 - 90.12	0.4511 times
Fri 28 November 2025	88.22 (-6.2%)	94.00	86.00 - 99.44	1.006 times
Fri 31 October 2025	94.05 (7.41%)	87.67	87.00 - 95.25	1.0134 times
Tue 30 September 2025	87.56 (2.17%)	85.70	84.90 - 98.70	1.5147 times
Fri 29 August 2025	85.70 (-5.27%)	90.10	85.42 - 94.90	0.8595 times
Thu 31 July 2025	90.47 (-9.6%)	100.50	89.03 - 103.19	2.0687 times
Mon 30 June 2025	100.08 (8.58%)	91.60	91.21 - 105.58	4.2463 times

monthly chart ShriramProperties

Indicator Analysis of ShriramProperties

Please login to view indicator analysis. or View indicator analysis of ShriramProperties SHRIRAMPPS on MunafaSutra.com for free

DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS

DMA (daily moving average) of Shriram Properties SHRIRAMPPS

DMA period	DMA value
5 day DMA	78.55
12 day DMA	72.2
20 day DMA	70.59
35 day DMA	73.18
50 day DMA	75.15
100 day DMA	79.16
150 day DMA	83.29
200 day DMA	85.88

EMA (exponential moving average) of Shriram Properties SHRIRAMPPS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	78.07	76.8	75.43
12 day EMA	74.62	73.53	72.44
20 day EMA	73.4	72.64	71.91
35 day EMA	73.72	73.31	72.94
50 day EMA	75.37	75.16	74.98

SMA (simple moving average) of Shriram Properties SHRIRAMPPS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	78.55	77.51	75.27
12 day SMA	72.2	71.17	70.1
20 day SMA	70.59	70.11	69.73
35 day SMA	73.18	73.19	73.29
50 day SMA	75.15	75.02	74.91
100 day SMA	79.16	79.25	79.36
150 day SMA	83.29	83.35	83.43
200 day SMA	85.88	85.98	86.07