ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriramProperties Strong Daily Stock price targets for ShriramProperties SHRIRAMPPS are 68.63 and 74.25 | Daily Target 1 | 67.59 | | Daily Target 2 | 69.67 | | Daily Target 3 | 73.206666666667 | | Daily Target 4 | 75.29 | | Daily Target 5 | 78.83 |
Daily price and volume Shriram Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
71.76 (-6.49%) |
76.74 |
71.12 - 76.74 |
0.8485 times |
Thu 03 April 2025 |
76.74 (4.71%) |
72.49 |
72.49 - 77.30 |
0.6267 times |
Wed 02 April 2025 |
73.29 (-0.12%) |
73.90 |
71.60 - 74.31 |
0.4198 times |
Tue 01 April 2025 |
73.38 (1.2%) |
71.75 |
71.75 - 74.13 |
0.2826 times |
Fri 28 March 2025 |
72.51 (-3.4%) |
74.50 |
72.15 - 75.49 |
1.1956 times |
Thu 27 March 2025 |
75.06 (5.81%) |
71.50 |
70.67 - 76.03 |
2.6456 times |
Wed 26 March 2025 |
70.94 (-1.28%) |
72.05 |
70.34 - 73.59 |
1.0836 times |
Tue 25 March 2025 |
71.86 (-2.87%) |
74.89 |
71.25 - 76.20 |
1.0515 times |
Mon 24 March 2025 |
73.98 (-0.03%) |
74.99 |
73.50 - 76.21 |
0.9257 times |
Fri 21 March 2025 |
74.00 (2.31%) |
72.25 |
72.25 - 74.90 |
0.9205 times |
Thu 20 March 2025 |
72.33 (-0.08%) |
72.90 |
72.00 - 74.64 |
0.6789 times |
Weekly price and charts ShriramProperties Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 71.44 and 77.62 | Weekly Target 1 | 67.21 | | Weekly Target 2 | 69.49 | | Weekly Target 3 | 73.393333333333 | | Weekly Target 4 | 75.67 | | Weekly Target 5 | 79.57 |
Weekly price and volumes for Shriram Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
71.76 (-1.03%) |
71.75 |
71.12 - 77.30 |
0.6283 times |
Fri 28 March 2025 |
72.51 (-2.01%) |
74.99 |
70.34 - 76.21 |
1.9916 times |
Fri 21 March 2025 |
74.00 (9.4%) |
68.55 |
66.56 - 74.90 |
1.2702 times |
Thu 13 March 2025 |
67.64 (-7.8%) |
73.79 |
66.70 - 74.45 |
1.0452 times |
Fri 07 March 2025 |
73.36 (7.14%) |
69.50 |
63.13 - 76.50 |
1.1395 times |
Fri 28 February 2025 |
68.47 (-7.77%) |
73.50 |
67.71 - 75.68 |
0.5815 times |
Fri 21 February 2025 |
74.24 (1.57%) |
72.80 |
67.80 - 79.58 |
0.9562 times |
Fri 14 February 2025 |
73.09 (-15.02%) |
86.77 |
71.37 - 86.77 |
0.8383 times |
Fri 07 February 2025 |
86.01 (-2.19%) |
88.00 |
84.93 - 92.16 |
0.7795 times |
Fri 31 January 2025 |
87.94 (-7.55%) |
95.50 |
82.65 - 95.50 |
0.7698 times |
Fri 24 January 2025 |
95.12 (-3.94%) |
99.95 |
93.49 - 102.19 |
0.461 times |
Monthly price and charts ShriramProperties Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 71.44 and 77.62 | Monthly Target 1 | 67.21 | | Monthly Target 2 | 69.49 | | Monthly Target 3 | 73.393333333333 | | Monthly Target 4 | 75.67 | | Monthly Target 5 | 79.57 |
Monthly price and volumes Shriram Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
71.76 (-1.03%) |
71.75 |
71.12 - 77.30 |
0.1155 times |
Fri 28 March 2025 |
72.51 (5.9%) |
69.50 |
63.13 - 76.50 |
1.0012 times |
Fri 28 February 2025 |
68.47 (-22.14%) |
88.00 |
67.71 - 92.16 |
0.5801 times |
Fri 31 January 2025 |
87.94 (-18.03%) |
106.50 |
82.65 - 113.19 |
0.5461 times |
Tue 31 December 2024 |
107.28 (-0.12%) |
105.85 |
102.00 - 119.72 |
0.6863 times |
Fri 29 November 2024 |
107.41 (-0.31%) |
108.30 |
96.10 - 114.64 |
0.5521 times |
Thu 31 October 2024 |
107.74 (-15.81%) |
128.40 |
98.01 - 130.00 |
0.9508 times |
Mon 30 September 2024 |
127.98 (-5.88%) |
136.90 |
123.25 - 147.60 |
1.8679 times |
Fri 30 August 2024 |
135.97 (21.75%) |
112.60 |
98.40 - 142.85 |
2.9319 times |
Wed 31 July 2024 |
111.68 (2.2%) |
109.60 |
98.11 - 113.80 |
0.7681 times |
Fri 28 June 2024 |
109.28 (-1.28%) |
116.00 |
91.05 - 120.36 |
1.0121 times |
DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS
DMA (daily moving average) of Shriram Properties SHRIRAMPPS
| DMA period | DMA value | | 5 day DMA | 73.54 | | 12 day DMA | 73.19 | | 20 day DMA | 71.77 | | 35 day DMA | 72.2 | | 50 day DMA | 77.17 | | 100 day DMA | 90.96 | | 150 day DMA | 101.71 | | 200 day DMA | 103.79 | EMA (exponential moving average) of Shriram Properties SHRIRAMPPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.45 | 74.3 | 73.08 | | 12 day EMA | 72.93 | 73.14 | 72.49 | | 20 day EMA | 73.02 | 73.15 | 72.77 | | 35 day EMA | 75.74 | 75.97 | 75.92 | | 50 day EMA | 78.54 | 78.82 | 78.9 |
SMA (simple moving average) of Shriram Properties SHRIRAMPPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.54 | 74.2 | 73.04 | | 12 day SMA | 73.19 | 72.99 | 72.18 | | 20 day SMA | 71.77 | 71.78 | 71.42 | | 35 day SMA | 72.2 | 72.45 | 72.66 | | 50 day SMA | 77.17 | 77.68 | 78.14 | | 100 day SMA | 90.96 | 91.36 | 91.72 | | 150 day SMA | 101.71 | 102.14 | 102.5 | | 200 day SMA | 103.79 | 104 | 104.18 |
|
|
