ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriramProperties Strong Daily Stock price targets for ShriramProperties SHRIRAMPPS are 84.81 and 86.45 | Daily Target 1 | 84.51 | | Daily Target 2 | 85.11 | | Daily Target 3 | 86.153333333333 | | Daily Target 4 | 86.75 | | Daily Target 5 | 87.79 |
Daily price and volume Shriram Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
85.70 (-0.95%) |
86.80 |
85.56 - 87.20 |
0.677 times |
Thu 28 August 2025 |
86.52 (0.21%) |
85.60 |
85.42 - 87.23 |
0.5587 times |
Tue 26 August 2025 |
86.34 (-3.01%) |
88.64 |
86.25 - 88.76 |
1.1583 times |
Mon 25 August 2025 |
89.02 (-0.7%) |
90.09 |
88.60 - 90.49 |
0.7093 times |
Fri 22 August 2025 |
89.65 (-1.54%) |
90.61 |
88.15 - 91.43 |
1.4752 times |
Thu 21 August 2025 |
91.05 (0.65%) |
90.01 |
90.01 - 92.00 |
0.9994 times |
Wed 20 August 2025 |
90.46 (-0.46%) |
90.92 |
90.10 - 91.85 |
0.9172 times |
Tue 19 August 2025 |
90.88 (1.07%) |
90.39 |
89.30 - 91.55 |
1.0349 times |
Mon 18 August 2025 |
89.92 (2.17%) |
88.89 |
88.50 - 90.44 |
1.1642 times |
Thu 14 August 2025 |
88.01 (-0.78%) |
89.20 |
87.61 - 90.63 |
1.3059 times |
Wed 13 August 2025 |
88.70 (-4.13%) |
93.00 |
88.11 - 93.55 |
2.2925 times |
Weekly price and charts ShriramProperties Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 83.03 and 88.1 | Weekly Target 1 | 82.13 | | Weekly Target 2 | 83.92 | | Weekly Target 3 | 87.203333333333 | | Weekly Target 4 | 88.99 | | Weekly Target 5 | 92.27 |
Weekly price and volumes for Shriram Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
85.70 (-4.41%) |
90.09 |
85.42 - 90.49 |
0.2324 times |
Fri 22 August 2025 |
89.65 (1.86%) |
88.89 |
88.15 - 92.00 |
0.4187 times |
Thu 14 August 2025 |
88.01 (-0.42%) |
88.38 |
87.15 - 94.90 |
0.6693 times |
Fri 08 August 2025 |
88.38 (-5.03%) |
94.25 |
87.25 - 94.25 |
0.4577 times |
Fri 01 August 2025 |
93.06 (-2.71%) |
95.17 |
89.03 - 95.95 |
0.8716 times |
Fri 25 July 2025 |
95.65 (-0.69%) |
96.35 |
95.10 - 103.19 |
1.7719 times |
Fri 18 July 2025 |
96.31 (0.18%) |
96.00 |
93.81 - 97.62 |
0.7043 times |
Fri 11 July 2025 |
96.14 (-0.31%) |
96.99 |
95.63 - 98.12 |
0.6224 times |
Fri 04 July 2025 |
96.44 (-2.57%) |
99.10 |
96.05 - 103.00 |
1.3789 times |
Fri 27 June 2025 |
98.98 (1.04%) |
97.90 |
97.00 - 105.58 |
2.873 times |
Fri 20 June 2025 |
97.96 (-0.18%) |
98.21 |
95.71 - 103.94 |
1.9235 times |
Monthly price and charts ShriramProperties Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 80.82 and 90.3 | Monthly Target 1 | 79.19 | | Monthly Target 2 | 82.45 | | Monthly Target 3 | 88.673333333333 | | Monthly Target 4 | 91.93 | | Monthly Target 5 | 98.15 |
Monthly price and volumes Shriram Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
85.70 (-5.27%) |
90.10 |
85.42 - 94.90 |
0.3797 times |
Thu 31 July 2025 |
90.47 (-9.6%) |
100.50 |
89.03 - 103.19 |
0.914 times |
Mon 30 June 2025 |
100.08 (8.58%) |
91.60 |
91.21 - 105.58 |
1.876 times |
Fri 30 May 2025 |
92.17 (21.29%) |
76.00 |
70.05 - 102.00 |
1.9484 times |
Wed 30 April 2025 |
75.99 (4.8%) |
71.75 |
65.10 - 86.19 |
0.7379 times |
Fri 28 March 2025 |
72.51 (5.9%) |
69.50 |
63.13 - 76.50 |
1.2327 times |
Fri 28 February 2025 |
68.47 (-22.14%) |
88.00 |
67.71 - 92.16 |
0.7142 times |
Fri 31 January 2025 |
87.94 (-18.03%) |
106.50 |
82.65 - 113.19 |
0.6724 times |
Tue 31 December 2024 |
107.28 (-0.12%) |
105.85 |
102.00 - 119.72 |
0.8449 times |
Fri 29 November 2024 |
107.41 (-0.31%) |
108.30 |
96.10 - 114.64 |
0.6797 times |
Thu 31 October 2024 |
107.74 (-15.81%) |
128.40 |
98.01 - 130.00 |
1.1707 times |
DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS
DMA (daily moving average) of Shriram Properties SHRIRAMPPS
| DMA period | DMA value | | 5 day DMA | 87.45 | | 12 day DMA | 89.06 | | 20 day DMA | 89.75 | | 35 day DMA | 92.64 | | 50 day DMA | 94.47 | | 100 day DMA | 89.51 | | 150 day DMA | 85.57 | | 200 day DMA | 90.43 | EMA (exponential moving average) of Shriram Properties SHRIRAMPPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.19 | 87.94 | 88.65 | | 12 day EMA | 88.7 | 89.25 | 89.75 | | 20 day EMA | 90.01 | 90.46 | 90.87 | | 35 day EMA | 92.01 | 92.38 | 92.72 | | 50 day EMA | 94.14 | 94.48 | 94.8 |
SMA (simple moving average) of Shriram Properties SHRIRAMPPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.45 | 88.52 | 89.3 | | 12 day SMA | 89.06 | 89.41 | 89.56 | | 20 day SMA | 89.75 | 90.11 | 90.56 | | 35 day SMA | 92.64 | 92.94 | 93.26 | | 50 day SMA | 94.47 | 94.72 | 94.98 | | 100 day SMA | 89.51 | 89.42 | 89.29 | | 150 day SMA | 85.57 | 85.66 | 85.74 | | 200 day SMA | 90.43 | 90.57 | 90.68 |
|
|
