ShriramPistons SHRIPISTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShriram Pistons SHRIPISTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriramPistons Strong Daily Stock price targets for ShriramPistons SHRIPISTON are 1999.2 and 2069.6 | Daily Target 1 | 1941.65 | | Daily Target 2 | 1986.35 | | Daily Target 3 | 2012.05 | | Daily Target 4 | 2056.75 | | Daily Target 5 | 2082.45 |
Daily price and volume Shriram Pistons
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
2031.05 (1.72%) |
1999.70 |
1967.35 - 2037.75 |
0.4714 times |
Thu 30 January 2025 |
1996.75 (-0.15%) |
2003.00 |
1953.50 - 2003.00 |
0.6491 times |
Wed 29 January 2025 |
1999.70 (0.99%) |
1968.35 |
1911.00 - 2005.00 |
1.3219 times |
Tue 28 January 2025 |
1980.15 (4.74%) |
1890.00 |
1767.00 - 1988.80 |
2.0116 times |
Mon 27 January 2025 |
1890.55 (-0.97%) |
1909.15 |
1764.00 - 1909.15 |
1.8418 times |
Fri 24 January 2025 |
1909.15 (-1.32%) |
1944.80 |
1897.45 - 1956.80 |
0.467 times |
Thu 23 January 2025 |
1934.60 (-1.21%) |
1948.00 |
1925.00 - 1979.75 |
0.6693 times |
Wed 22 January 2025 |
1958.35 (1.63%) |
1937.10 |
1910.00 - 1982.00 |
1.0039 times |
Tue 21 January 2025 |
1927.00 (-1.17%) |
1960.00 |
1911.50 - 1983.35 |
1.0768 times |
Mon 20 January 2025 |
1949.85 (-0.35%) |
1950.00 |
1945.00 - 1984.50 |
0.4872 times |
Fri 17 January 2025 |
1956.75 (-0.2%) |
1980.30 |
1950.00 - 1992.55 |
0.2693 times |
Weekly price and charts ShriramPistons Strong weekly Stock price targets for ShriramPistons SHRIPISTON are 1897.53 and 2171.28 | Weekly Target 1 | 1670.52 | | Weekly Target 2 | 1850.78 | | Weekly Target 3 | 1944.2666666667 | | Weekly Target 4 | 2124.53 | | Weekly Target 5 | 2218.02 |
Weekly price and volumes for Shriram Pistons
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
2031.05 (6.39%) |
1909.15 |
1764.00 - 2037.75 |
0.9663 times |
Fri 24 January 2025 |
1909.15 (-2.43%) |
1950.00 |
1897.45 - 1984.50 |
0.5685 times |
Fri 17 January 2025 |
1956.75 (-6.06%) |
2043.00 |
1940.00 - 2066.90 |
0.5673 times |
Fri 10 January 2025 |
2083.00 (-1.55%) |
2123.10 |
1989.85 - 2133.00 |
0.8186 times |
Fri 03 January 2025 |
2115.70 (2.31%) |
2088.00 |
2040.00 - 2204.80 |
0.7935 times |
Fri 27 December 2024 |
2067.95 (0.65%) |
2065.50 |
1999.90 - 2099.95 |
0.6164 times |
Fri 20 December 2024 |
2054.65 (-5.63%) |
2185.00 |
2040.75 - 2239.90 |
0.8471 times |
Fri 13 December 2024 |
2177.25 (2.71%) |
2119.85 |
2117.50 - 2280.00 |
1.8865 times |
Fri 06 December 2024 |
2119.85 (-1.76%) |
2170.00 |
2090.00 - 2220.00 |
1.4623 times |
Fri 29 November 2024 |
2157.75 (8.43%) |
2000.00 |
1989.95 - 2204.45 |
1.4734 times |
Fri 22 November 2024 |
1989.95 (-1.81%) |
1988.00 |
1962.20 - 2065.95 |
0.7564 times |
Monthly price and charts ShriramPistons Strong monthly Stock price targets for ShriramPistons SHRIPISTON are 1677.13 and 2117.93 | Monthly Target 1 | 1559.15 | | Monthly Target 2 | 1795.1 | | Monthly Target 3 | 1999.95 | | Monthly Target 4 | 2235.9 | | Monthly Target 5 | 2440.75 |
Monthly price and volumes Shriram Pistons
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
2031.05 (-7.05%) |
2195.00 |
1764.00 - 2204.80 |
0.4096 times |
Tue 31 December 2024 |
2185.05 (1.27%) |
2170.00 |
1999.90 - 2280.00 |
0.6433 times |
Fri 29 November 2024 |
2157.75 (-0.11%) |
2164.00 |
1950.10 - 2204.45 |
0.4993 times |
Thu 31 October 2024 |
2160.20 (-0.34%) |
2180.00 |
1901.00 - 2277.00 |
0.6887 times |
Mon 30 September 2024 |
2167.60 (0.86%) |
2189.90 |
2103.50 - 2399.00 |
1.4845 times |
Fri 30 August 2024 |
2149.10 (5.94%) |
2043.45 |
1761.00 - 2180.00 |
1.6528 times |
Wed 31 July 2024 |
2028.55 (6.13%) |
1901.00 |
1805.00 - 2118.00 |
1.1712 times |
Fri 28 June 2024 |
1911.35 (-1.15%) |
1998.00 |
1665.05 - 2048.00 |
0.8584 times |
Fri 31 May 2024 |
1933.65 (-5.52%) |
2045.00 |
1851.30 - 2130.00 |
1.2709 times |
Tue 30 April 2024 |
2046.65 (4.39%) |
1979.70 |
1931.00 - 2206.00 |
1.3213 times |
Thu 28 March 2024 |
1960.65 (19.52%) |
1658.00 |
1410.10 - 2020.00 |
1.7289 times |
DMA SMA EMA moving averages of Shriram Pistons SHRIPISTON
DMA (daily moving average) of Shriram Pistons SHRIPISTON
| DMA period | DMA value | | 5 day DMA | 1979.64 | | 12 day DMA | 1957.88 | | 20 day DMA | 1985.16 | | 35 day DMA | 2043.63 | | 50 day DMA | 2069.43 | | 100 day DMA | 2103.06 | | 150 day DMA | 2059.89 | | 200 day DMA | 2038 | EMA (exponential moving average) of Shriram Pistons SHRIPISTON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1991.92 | 1972.36 | 1960.17 | | 12 day EMA | 1981.08 | 1972 | 1967.5 | | 20 day EMA | 1994.81 | 1991 | 1990.4 | | 35 day EMA | 2019.78 | 2019.12 | 2020.44 | | 50 day EMA | 2055.76 | 2056.77 | 2059.22 |
SMA (simple moving average) of Shriram Pistons SHRIPISTON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1979.64 | 1955.26 | 1942.83 | | 12 day SMA | 1957.88 | 1951.78 | 1951.76 | | 20 day SMA | 1985.16 | 1989.39 | 1996.45 | | 35 day SMA | 2043.63 | 2048.13 | 2053.91 | | 50 day SMA | 2069.43 | 2069.02 | 2069.63 | | 100 day SMA | 2103.06 | 2104.81 | 2107.1 | | 150 day SMA | 2059.89 | 2059.22 | 2058.8 | | 200 day SMA | 2038 | 2038.1 | 2038.57 |
|
|
