ShriramPistons SHRIPISTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShriram Pistons SHRIPISTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriramPistons Strong Daily Stock price targets for ShriramPistons SHRIPISTON are 2138.25 and 2322.15 | Daily Target 1 | 1997.93 | | Daily Target 2 | 2094.67 | | Daily Target 3 | 2181.8333333333 | | Daily Target 4 | 2278.57 | | Daily Target 5 | 2365.73 |
Daily price and volume Shriram Pistons
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
2191.40 (3.29%) |
2100.00 |
2085.10 - 2269.00 |
2.478 times |
Thu 08 May 2025 |
2121.50 (14%) |
1994.40 |
1961.00 - 2175.00 |
5.9416 times |
Wed 07 May 2025 |
1861.00 (2.72%) |
1801.00 |
1786.00 - 1879.00 |
0.2703 times |
Tue 06 May 2025 |
1811.70 (-2.65%) |
1874.00 |
1800.10 - 1874.00 |
0.2094 times |
Mon 05 May 2025 |
1861.00 (5.04%) |
1785.00 |
1761.70 - 1869.00 |
0.1575 times |
Fri 02 May 2025 |
1771.70 (-1.39%) |
1805.00 |
1766.00 - 1829.90 |
0.1649 times |
Wed 30 April 2025 |
1796.70 (-1.89%) |
1848.00 |
1789.10 - 1855.10 |
0.1814 times |
Tue 29 April 2025 |
1831.30 (-1.49%) |
1877.00 |
1821.40 - 1906.30 |
0.1825 times |
Mon 28 April 2025 |
1859.00 (-0.05%) |
1877.70 |
1835.00 - 1880.20 |
0.1721 times |
Fri 25 April 2025 |
1860.00 (-3.15%) |
1920.00 |
1809.90 - 1928.70 |
0.2423 times |
Thu 24 April 2025 |
1920.50 (-0.26%) |
1934.80 |
1905.60 - 1959.00 |
0.0886 times |
Weekly price and charts ShriramPistons Strong weekly Stock price targets for ShriramPistons SHRIPISTON are 1976.55 and 2483.85 | Weekly Target 1 | 1566.73 | | Weekly Target 2 | 1879.07 | | Weekly Target 3 | 2074.0333333333 | | Weekly Target 4 | 2386.37 | | Weekly Target 5 | 2581.33 |
Weekly price and volumes for Shriram Pistons
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
2191.40 (23.69%) |
1785.00 |
1761.70 - 2269.00 |
4.7807 times |
Fri 02 May 2025 |
1771.70 (-4.75%) |
1877.70 |
1766.00 - 1906.30 |
0.37 times |
Fri 25 April 2025 |
1860.00 (-0.92%) |
1877.30 |
1809.90 - 1959.00 |
0.4604 times |
Thu 17 April 2025 |
1877.30 (5.33%) |
1810.30 |
1805.00 - 1888.00 |
0.1774 times |
Fri 11 April 2025 |
1782.25 (-2.37%) |
1711.00 |
1662.55 - 1810.30 |
0.4145 times |
Fri 04 April 2025 |
1825.45 (-3.36%) |
1877.00 |
1815.00 - 1925.00 |
0.3362 times |
Fri 28 March 2025 |
1888.90 (2.8%) |
1845.00 |
1805.80 - 1910.65 |
0.4869 times |
Fri 21 March 2025 |
1837.50 (3.26%) |
1779.45 |
1750.15 - 1925.00 |
0.9846 times |
Thu 13 March 2025 |
1779.45 (-4.71%) |
1861.00 |
1750.00 - 1893.00 |
0.5613 times |
Fri 07 March 2025 |
1867.35 (1.06%) |
1849.00 |
1670.00 - 1885.00 |
1.428 times |
Fri 28 February 2025 |
1847.75 (-7.78%) |
2000.00 |
1768.50 - 2000.00 |
0.6222 times |
Monthly price and charts ShriramPistons Strong monthly Stock price targets for ShriramPistons SHRIPISTON are 1976.55 and 2483.85 | Monthly Target 1 | 1566.73 | | Monthly Target 2 | 1879.07 | | Monthly Target 3 | 2074.0333333333 | | Monthly Target 4 | 2386.37 | | Monthly Target 5 | 2581.33 |
Monthly price and volumes Shriram Pistons
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
2191.40 (21.97%) |
1805.00 |
1761.70 - 2269.00 |
1.2731 times |
Wed 30 April 2025 |
1796.70 (-4.88%) |
1877.00 |
1662.55 - 1959.00 |
0.4372 times |
Fri 28 March 2025 |
1888.90 (2.23%) |
1849.00 |
1670.00 - 1925.00 |
0.9051 times |
Fri 28 February 2025 |
1847.75 (-9.02%) |
2001.80 |
1768.50 - 2065.40 |
0.6458 times |
Fri 31 January 2025 |
2031.05 (-7.05%) |
2195.00 |
1764.00 - 2204.80 |
0.5132 times |
Tue 31 December 2024 |
2185.05 (1.27%) |
2170.00 |
1999.90 - 2280.00 |
0.8061 times |
Fri 29 November 2024 |
2157.75 (-0.11%) |
2164.00 |
1950.10 - 2204.45 |
0.6256 times |
Thu 31 October 2024 |
2160.20 (-0.34%) |
2180.00 |
1901.00 - 2277.00 |
0.8629 times |
Mon 30 September 2024 |
2167.60 (0.86%) |
2189.90 |
2103.50 - 2399.00 |
1.8601 times |
Fri 30 August 2024 |
2149.10 (5.94%) |
2043.45 |
1761.00 - 2180.00 |
2.0709 times |
Wed 31 July 2024 |
2028.55 (6.13%) |
1901.00 |
1805.00 - 2118.00 |
1.4675 times |
DMA SMA EMA moving averages of Shriram Pistons SHRIPISTON
DMA (daily moving average) of Shriram Pistons SHRIPISTON
| DMA period | DMA value | | 5 day DMA | 1969.32 | | 12 day DMA | 1900.95 | | 20 day DMA | 1871 | | 35 day DMA | 1861.22 | | 50 day DMA | 1856.61 | | 100 day DMA | 1946.98 | | 150 day DMA | 1995.93 | | 200 day DMA | 2015.18 | EMA (exponential moving average) of Shriram Pistons SHRIPISTON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2018.38 | 1931.88 | 1837.08 | | 12 day EMA | 1931.33 | 1884.06 | 1840.91 | | 20 day EMA | 1901.07 | 1870.52 | 1844.11 | | 35 day EMA | 1883.81 | 1865.7 | 1850.64 | | 50 day EMA | 1879.74 | 1867.02 | 1856.64 |
SMA (simple moving average) of Shriram Pistons SHRIPISTON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1969.32 | 1885.38 | 1820.42 | | 12 day SMA | 1900.95 | 1877.69 | 1856.51 | | 20 day SMA | 1871 | 1847.91 | 1833.11 | | 35 day SMA | 1861.22 | 1849.45 | 1840.55 | | 50 day SMA | 1856.61 | 1853.11 | 1850.3 | | 100 day SMA | 1946.98 | 1947.54 | 1948.16 | | 150 day SMA | 1995.93 | 1996.31 | 1997.11 | | 200 day SMA | 2015.18 | 2013.69 | 2012.74 |
|
|
