Login or Join
HomepageShringarHou SHRINGARMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shringar Hou SHRINGARMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShringarHou
Strong Daily Stock price targets for ShringarHou SHRINGARMS are 247.72 and 260.22
| Daily Target 1 | 237.98 |
| Daily Target 2 | 244.95 |
| Daily Target 3 | 250.47666666667 |
| Daily Target 4 | 257.45 |
| Daily Target 5 | 262.98 |
Daily price and volume Shringar Hou
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 251.93 (2.44%) | 247.10 | 243.50 - 256.00 | 0.843 times | Fri 20 February 2026 | 245.92 (-2.93%) | 253.55 | 245.00 - 259.90 | 0.7971 times | Thu 19 February 2026 | 253.35 (-3.25%) | 264.40 | 250.42 - 266.50 | 0.9999 times | Wed 18 February 2026 | 261.86 (2.82%) | 256.89 | 255.00 - 264.00 | 1.3149 times | Tue 17 February 2026 | 254.69 (6.94%) | 238.00 | 237.50 - 256.25 | 2.0471 times | Mon 16 February 2026 | 238.17 (0.58%) | 236.61 | 233.40 - 239.80 | 0.3296 times | Fri 13 February 2026 | 236.79 (-1.35%) | 239.50 | 234.31 - 241.25 | 0.5334 times | Thu 12 February 2026 | 240.04 (1.44%) | 237.00 | 232.20 - 243.78 | 1.7676 times | Wed 11 February 2026 | 236.64 (-0.9%) | 240.10 | 235.01 - 242.00 | 0.5788 times | Tue 10 February 2026 | 238.79 (2.16%) | 235.00 | 233.95 - 240.40 | 0.7886 times | Mon 09 February 2026 | 233.73 (6.29%) | 221.20 | 220.16 - 237.50 | 1.6745 times |
Weekly price and charts ShringarHou
Strong weekly Stock price targets for ShringarHou SHRINGARMS are 247.72 and 260.22
| Weekly Target 1 | 237.98 |
| Weekly Target 2 | 244.95 |
| Weekly Target 3 | 250.47666666667 |
| Weekly Target 4 | 257.45 |
| Weekly Target 5 | 262.98 |
Weekly price and volumes for Shringar Hou
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 251.93 (2.44%) | 247.10 | 243.50 - 256.00 | 0.2694 times | Fri 20 February 2026 | 245.92 (3.86%) | 236.61 | 233.40 - 266.50 | 1.7541 times | Fri 13 February 2026 | 236.79 (7.69%) | 221.20 | 220.16 - 243.78 | 1.7075 times | Fri 06 February 2026 | 219.89 (1.52%) | 216.99 | 207.57 - 230.00 | 0.5437 times | Fri 30 January 2026 | 216.60 (-2.58%) | 224.27 | 215.00 - 226.90 | 0.3621 times | Fri 23 January 2026 | 222.33 (-8.83%) | 244.00 | 220.63 - 249.20 | 0.7557 times | Fri 16 January 2026 | 243.85 (5.65%) | 230.79 | 221.40 - 250.70 | 1.403 times | Fri 09 January 2026 | 230.82 (-4%) | 240.50 | 227.35 - 245.92 | 1.015 times | Fri 02 January 2026 | 240.43 (6.49%) | 225.71 | 217.81 - 243.40 | 1.6022 times | Fri 26 December 2025 | 225.78 (2.43%) | 221.90 | 220.90 - 230.80 | 0.5874 times | Fri 19 December 2025 | 220.43 (12.12%) | 197.43 | 194.68 - 221.40 | 1.7222 times |
Monthly price and charts ShringarHou
Strong monthly Stock price targets for ShringarHou SHRINGARMS are 229.75 and 288.68
| Monthly Target 1 | 183.07 |
| Monthly Target 2 | 217.5 |
| Monthly Target 3 | 242 |
| Monthly Target 4 | 276.43 |
| Monthly Target 5 | 300.93 |
Monthly price and volumes Shringar Hou
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 251.93 (16.31%) | 216.99 | 207.57 - 266.50 | 0.7611 times | Fri 30 January 2026 | 216.60 (-4.15%) | 228.97 | 215.00 - 250.70 | 0.8116 times | Wed 31 December 2025 | 225.97 (1.29%) | 224.00 | 190.55 - 232.50 | 0.8095 times | Fri 28 November 2025 | 223.09 (-0.97%) | 226.94 | 210.10 - 237.40 | 0.7288 times | Fri 31 October 2025 | 225.27 (25.73%) | 179.00 | 179.00 - 227.00 | 1.3926 times | Tue 30 September 2025 | 179.17 (0%) | 188.50 | 177.51 - 198.30 | 1.4964 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShringarHou
Please login to view indicator analysis. or View indicator analysis of ShringarHou SHRINGARMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shringar Hou SHRINGARMS
DMA (daily moving average) of Shringar Hou SHRINGARMS
| DMA period | DMA value |
| 5 day DMA | 253.55 |
| 12 day DMA | 242.65 |
| 20 day DMA | 233.88 |
| 35 day DMA | 232.96 |
| 50 day DMA | 229.09 |
| 100 day DMA | 220.97 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shringar Hou SHRINGARMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.92 | 248.92 | 250.42 |
| 12 day EMA | 243.87 | 242.41 | 241.77 |
| 20 day EMA | 238.96 | 237.6 | 236.72 |
| 35 day EMA | 233.25 | 232.15 | 231.34 |
| 50 day EMA | 229.64 | 228.73 | 228.03 |
SMA (simple moving average) of Shringar Hou SHRINGARMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.55 | 250.8 | 248.97 |
| 12 day SMA | 242.65 | 240.29 | 238.7 |
| 20 day SMA | 233.88 | 232.37 | 231.19 |
| 35 day SMA | 232.96 | 232.64 | 232.41 |
| 50 day SMA | 229.09 | 227.94 | 227.14 |
| 100 day SMA | 220.97 | 220.28 | 219.67 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.