Login or Join
HomepageShringarHou SHRINGARMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shringar Hou SHRINGARMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShringarHou
Strong Daily Stock price targets for ShringarHou SHRINGARMS are 206.09 and 212.49
| Daily Target 1 | 204.76 |
| Daily Target 2 | 207.42 |
| Daily Target 3 | 211.16 |
| Daily Target 4 | 213.82 |
| Daily Target 5 | 217.56 |
Daily price and volume Shringar Hou
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 210.08 (-1.36%) | 214.90 | 208.50 - 214.90 | 0.4367 times | Wed 27 May 2026 | 212.97 (-2.08%) | 215.00 | 204.50 - 215.00 | 2.5037 times | Tue 26 May 2026 | 217.49 (0.59%) | 217.90 | 215.16 - 223.54 | 1.4224 times | Mon 25 May 2026 | 216.21 (1.67%) | 215.88 | 213.11 - 217.36 | 0.5141 times | Fri 22 May 2026 | 212.66 (1.79%) | 209.99 | 209.99 - 216.20 | 0.6559 times | Thu 21 May 2026 | 208.93 (-0.5%) | 212.39 | 208.16 - 212.49 | 0.4481 times | Wed 20 May 2026 | 209.99 (1.89%) | 206.54 | 203.56 - 211.46 | 0.9305 times | Tue 19 May 2026 | 206.10 (0.74%) | 205.48 | 204.49 - 210.00 | 0.5359 times | Mon 18 May 2026 | 204.59 (-0.97%) | 205.50 | 200.76 - 207.00 | 0.7362 times | Fri 15 May 2026 | 206.59 (1.47%) | 203.95 | 199.51 - 211.49 | 1.8166 times | Thu 14 May 2026 | 203.60 (-0.96%) | 207.85 | 202.00 - 207.85 | 0.8279 times |
Weekly price and charts ShringarHou
Strong weekly Stock price targets for ShringarHou SHRINGARMS are 197.77 and 216.81
| Weekly Target 1 | 193.67 |
| Weekly Target 2 | 201.87 |
| Weekly Target 3 | 212.70666666667 |
| Weekly Target 4 | 220.91 |
| Weekly Target 5 | 231.75 |
Weekly price and volumes for Shringar Hou
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 210.08 (-1.21%) | 215.88 | 204.50 - 223.54 | 0.8856 times | Fri 22 May 2026 | 212.66 (2.94%) | 205.50 | 200.76 - 216.20 | 0.6004 times | Fri 15 May 2026 | 206.59 (-8.39%) | 222.00 | 199.51 - 223.00 | 1.3401 times | Fri 08 May 2026 | 225.50 (11.67%) | 202.99 | 201.90 - 227.00 | 1.3524 times | Thu 30 April 2026 | 201.94 (-0.09%) | 203.82 | 198.56 - 208.40 | 0.5204 times | Fri 24 April 2026 | 202.12 (0.2%) | 204.40 | 197.50 - 213.00 | 2.1929 times | Fri 17 April 2026 | 201.71 (5.04%) | 187.00 | 183.06 - 206.70 | 0.8494 times | Fri 10 April 2026 | 192.04 (9.16%) | 179.18 | 174.11 - 197.00 | 0.6717 times | Thu 02 April 2026 | 175.93 (-2.68%) | 179.58 | 166.00 - 181.50 | 0.4999 times | Fri 27 March 2026 | 180.78 (-4.93%) | 188.05 | 169.01 - 196.85 | 1.0872 times | Fri 20 March 2026 | 190.16 (-1.33%) | 193.70 | 184.60 - 208.00 | 0.7419 times |
Monthly price and charts ShringarHou
Strong monthly Stock price targets for ShringarHou SHRINGARMS are 204.8 and 232.29
| Monthly Target 1 | 184.71 |
| Monthly Target 2 | 197.39 |
| Monthly Target 3 | 212.19666666667 |
| Monthly Target 4 | 224.88 |
| Monthly Target 5 | 239.69 |
Monthly price and volumes Shringar Hou
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 210.08 (4.03%) | 202.99 | 199.51 - 227.00 | 0.7052 times | Thu 30 April 2026 | 201.94 (21%) | 174.94 | 169.01 - 213.00 | 0.7666 times | Mon 30 March 2026 | 166.89 (-28.73%) | 230.00 | 166.00 - 231.99 | 0.5511 times | Fri 27 February 2026 | 234.17 (8.11%) | 216.99 | 207.57 - 266.50 | 0.9827 times | Fri 30 January 2026 | 216.60 (-4.15%) | 228.97 | 215.00 - 250.70 | 0.9287 times | Wed 31 December 2025 | 225.97 (1.29%) | 224.00 | 190.55 - 232.50 | 0.9262 times | Fri 28 November 2025 | 223.09 (-0.97%) | 226.94 | 210.10 - 237.40 | 0.8339 times | Fri 31 October 2025 | 225.27 (25.73%) | 179.00 | 179.00 - 227.00 | 1.5935 times | Tue 30 September 2025 | 179.17 (0%) | 188.50 | 177.51 - 198.30 | 1.7122 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShringarHou
Please login to view indicator analysis. or View indicator analysis of ShringarHou SHRINGARMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shringar Hou SHRINGARMS
DMA (daily moving average) of Shringar Hou SHRINGARMS
| DMA period | DMA value |
| 5 day DMA | 213.88 |
| 12 day DMA | 209.57 |
| 20 day DMA | 210.08 |
| 35 day DMA | 205.4 |
| 50 day DMA | 199.03 |
| 100 day DMA | 214.59 |
| 150 day DMA | 215.49 |
| 200 day DMA |
EMA (exponential moving average) of Shringar Hou SHRINGARMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.32 | 213.44 | 213.68 |
| 12 day EMA | 210.99 | 211.15 | 210.82 |
| 20 day EMA | 209.19 | 209.1 | 208.69 |
| 35 day EMA | 205.15 | 204.86 | 204.38 |
| 50 day EMA | 201.01 | 200.64 | 200.14 |
SMA (simple moving average) of Shringar Hou SHRINGARMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.88 | 213.65 | 213.06 |
| 12 day SMA | 209.57 | 209.52 | 209.35 |
| 20 day SMA | 210.08 | 209.78 | 209.29 |
| 35 day SMA | 205.4 | 204.57 | 203.64 |
| 50 day SMA | 199.03 | 198.83 | 198.65 |
| 100 day SMA | 214.59 | 214.69 | 214.76 |
| 150 day SMA | 215.49 | 215.39 | 215.27 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.