Login or Join
HomepageShringarHou SHRINGARMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shringar Hou SHRINGARMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShringarHou
Strong Daily Stock price targets for ShringarHou SHRINGARMS are 219.09 and 225.39
| Daily Target 1 | 214.52 |
| Daily Target 2 | 217.35 |
| Daily Target 3 | 220.82333333333 |
| Daily Target 4 | 223.65 |
| Daily Target 5 | 227.12 |
Daily price and volume Shringar Hou
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 220.17 (0.36%) | 219.75 | 218.00 - 224.30 | 2.041 times | Thu 27 August 2026 | 219.37 (-0.64%) | 220.50 | 217.75 - 222.98 | 0.8608 times | Wed 26 August 2026 | 220.78 (-2.44%) | 227.00 | 219.52 - 227.79 | 1.0509 times | Tue 25 August 2026 | 226.30 (-1.04%) | 228.62 | 223.91 - 228.67 | 0.4984 times | Mon 24 August 2026 | 228.67 (-0.8%) | 231.90 | 227.68 - 233.00 | 0.5303 times | Fri 21 August 2026 | 230.52 (2.92%) | 224.80 | 224.10 - 233.50 | 2.4744 times | Thu 20 August 2026 | 223.98 (-0.22%) | 226.80 | 223.50 - 227.70 | 0.3369 times | Wed 19 August 2026 | 224.48 (-0.2%) | 225.70 | 223.50 - 227.59 | 0.6266 times | Tue 18 August 2026 | 224.93 (-1.02%) | 227.00 | 224.00 - 229.69 | 0.7138 times | Mon 17 August 2026 | 227.24 (1.78%) | 223.95 | 223.30 - 230.18 | 0.867 times | Fri 14 August 2026 | 223.27 (-1.71%) | 227.90 | 222.40 - 231.00 | 1.9105 times |
Weekly price and charts ShringarHou
Strong weekly Stock price targets for ShringarHou SHRINGARMS are 211.34 and 226.59
| Weekly Target 1 | 208.39 |
| Weekly Target 2 | 214.28 |
| Weekly Target 3 | 223.64 |
| Weekly Target 4 | 229.53 |
| Weekly Target 5 | 238.89 |
Weekly price and volumes for Shringar Hou
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 220.17 (-4.49%) | 231.90 | 217.75 - 233.00 | 0.5773 times | Fri 21 August 2026 | 230.52 (3.25%) | 223.95 | 223.30 - 233.50 | 0.5816 times | Fri 14 August 2026 | 223.27 (-4.32%) | 234.78 | 222.40 - 242.00 | 1.1314 times | Fri 07 August 2026 | 233.34 (4.71%) | 225.01 | 225.01 - 237.30 | 0.8751 times | Fri 31 July 2026 | 222.84 (1.45%) | 220.90 | 216.41 - 227.56 | 0.4266 times | Fri 24 July 2026 | 219.66 (-2.18%) | 224.88 | 215.06 - 226.00 | 0.5414 times | Fri 17 July 2026 | 224.56 (-1.92%) | 229.15 | 222.32 - 235.79 | 0.9349 times | Fri 10 July 2026 | 228.95 (-1.04%) | 231.89 | 221.05 - 233.50 | 1.6215 times | Fri 03 July 2026 | 231.36 (6.82%) | 217.95 | 214.00 - 233.89 | 1.8187 times | Thu 25 June 2026 | 216.58 (1.17%) | 214.40 | 204.00 - 217.40 | 1.4914 times | Fri 19 June 2026 | 214.08 (1.64%) | 213.30 | 210.64 - 216.90 | 0.8663 times |
Monthly price and charts ShringarHou
Strong monthly Stock price targets for ShringarHou SHRINGARMS are 206.84 and 231.09
| Monthly Target 1 | 202.39 |
| Monthly Target 2 | 211.28 |
| Monthly Target 3 | 226.64 |
| Monthly Target 4 | 235.53 |
| Monthly Target 5 | 250.89 |
Monthly price and volumes Shringar Hou
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 220.17 (-1.2%) | 225.01 | 217.75 - 242.00 | 0.4784 times | Fri 31 July 2026 | 222.84 (1.53%) | 221.83 | 215.06 - 235.79 | 0.7212 times | Tue 30 June 2026 | 219.48 (4.47%) | 212.50 | 199.00 - 222.35 | 0.6543 times | Fri 29 May 2026 | 210.08 (4.03%) | 202.99 | 199.51 - 227.00 | 1.0088 times | Thu 30 April 2026 | 201.94 (21%) | 174.94 | 169.01 - 213.00 | 1.0967 times | Mon 30 March 2026 | 166.89 (-28.73%) | 230.00 | 166.00 - 231.99 | 0.7884 times | Fri 27 February 2026 | 234.17 (8.11%) | 216.99 | 207.57 - 266.50 | 1.4057 times | Fri 30 January 2026 | 216.60 (-4.15%) | 228.97 | 215.00 - 250.70 | 1.3285 times | Wed 31 December 2025 | 225.97 (1.29%) | 224.00 | 190.55 - 232.50 | 1.325 times | Fri 28 November 2025 | 223.09 (-0.97%) | 226.94 | 210.10 - 237.40 | 1.193 times | Fri 31 October 2025 | 225.27 (25.73%) | 179.00 | 179.00 - 227.00 | 2.2796 times |
Indicator Analysis of ShringarHou
Please login to view indicator analysis. or View indicator analysis of ShringarHou SHRINGARMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shringar Hou SHRINGARMS
DMA (daily moving average) of Shringar Hou SHRINGARMS
| DMA period | DMA value |
| 5 day DMA | 223.06 |
| 12 day DMA | 224.74 |
| 20 day DMA | 227.59 |
| 35 day DMA | 225.57 |
| 50 day DMA | 224.37 |
| 100 day DMA | 215.19 |
| 150 day DMA | 215.53 |
| 200 day DMA | 217.26 |
EMA (exponential moving average) of Shringar Hou SHRINGARMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.15 | 223.14 | 225.03 |
| 12 day EMA | 224.4 | 225.17 | 226.22 |
| 20 day EMA | 225.04 | 225.55 | 226.2 |
| 35 day EMA | 224.68 | 224.95 | 225.28 |
| 50 day EMA | 223.3 | 223.43 | 223.6 |
SMA (simple moving average) of Shringar Hou SHRINGARMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.06 | 225.13 | 226.05 |
| 12 day SMA | 224.74 | 225.53 | 226.7 |
| 20 day SMA | 227.59 | 227.72 | 227.75 |
| 35 day SMA | 225.57 | 225.82 | 226.1 |
| 50 day SMA | 224.37 | 224.23 | 224.13 |
| 100 day SMA | 215.19 | 214.79 | 214.36 |
| 150 day SMA | 215.53 | 215.59 | 215.75 |
| 200 day SMA | 217.26 | 217.28 | 217.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.