ShringarHou SHRINGARMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShringar Hou SHRINGARMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShringarHou Strong Daily Stock price targets for ShringarHou SHRINGARMS are 218.42 and 223.42 | Daily Target 1 | 214.41 | | Daily Target 2 | 217.42 | | Daily Target 3 | 219.41 | | Daily Target 4 | 222.42 | | Daily Target 5 | 224.41 |
Daily price and volume Shringar Hou
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
220.43 (2.07%) |
217.20 |
216.40 - 221.40 |
1.0737 times |
Thu 18 December 2025 |
215.97 (2.94%) |
211.35 |
210.06 - 218.50 |
1.3718 times |
Wed 17 December 2025 |
209.80 (5.04%) |
201.50 |
199.20 - 214.49 |
2.4956 times |
Tue 16 December 2025 |
199.74 (-2.84%) |
205.37 |
197.92 - 205.37 |
0.6762 times |
Mon 15 December 2025 |
205.58 (4.56%) |
197.43 |
194.68 - 207.00 |
0.8272 times |
Sat 13 December 2025 |
196.61 (0%) |
195.00 |
190.55 - 198.50 |
0.7464 times |
Fri 12 December 2025 |
196.61 (1.05%) |
195.00 |
190.55 - 198.50 |
0.7464 times |
Thu 11 December 2025 |
194.57 (-5.59%) |
206.29 |
192.87 - 206.29 |
1.0555 times |
Wed 10 December 2025 |
206.08 (-0.88%) |
208.45 |
203.85 - 209.18 |
0.4647 times |
Tue 09 December 2025 |
207.90 (1.37%) |
204.00 |
199.05 - 209.40 |
0.5424 times |
Mon 08 December 2025 |
205.10 (-6.5%) |
220.80 |
202.50 - 224.95 |
0.803 times |
Weekly price and charts ShringarHou Strong weekly Stock price targets for ShringarHou SHRINGARMS are 207.56 and 234.28 | Weekly Target 1 | 185.45 | | Weekly Target 2 | 202.94 | | Weekly Target 3 | 212.17 | | Weekly Target 4 | 229.66 | | Weekly Target 5 | 238.89 |
Weekly price and volumes for Shringar Hou
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
220.43 (12.12%) |
197.43 |
194.68 - 221.40 |
1.5074 times |
Sat 13 December 2025 |
196.61 (-10.38%) |
220.80 |
190.55 - 224.95 |
1.0194 times |
Fri 05 December 2025 |
219.37 (-1.67%) |
224.00 |
217.27 - 230.00 |
0.606 times |
Fri 28 November 2025 |
223.09 (-1.02%) |
226.92 |
219.39 - 229.40 |
0.459 times |
Fri 21 November 2025 |
225.38 (4.4%) |
216.49 |
210.10 - 230.49 |
1.1084 times |
Fri 14 November 2025 |
215.88 (-3.72%) |
226.02 |
210.36 - 227.46 |
1.0227 times |
Fri 07 November 2025 |
224.23 (-0.46%) |
226.94 |
220.07 - 237.40 |
0.9929 times |
Fri 31 October 2025 |
225.27 (5.37%) |
214.50 |
207.63 - 227.00 |
1.5491 times |
Fri 24 October 2025 |
213.78 (8.46%) |
199.00 |
196.00 - 217.00 |
0.6998 times |
Fri 17 October 2025 |
197.11 (-6.87%) |
211.01 |
190.00 - 211.45 |
1.0353 times |
Fri 10 October 2025 |
211.64 (12.33%) |
189.49 |
189.49 - 213.35 |
3.3441 times |
Monthly price and charts ShringarHou Strong monthly Stock price targets for ShringarHou SHRINGARMS are 185.77 and 225.22 | Monthly Target 1 | 174.21 | | Monthly Target 2 | 197.32 | | Monthly Target 3 | 213.66 | | Monthly Target 4 | 236.77 | | Monthly Target 5 | 253.11 |
Monthly price and volumes Shringar Hou
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
220.43 (-1.19%) |
224.00 |
190.55 - 230.00 |
0.599 times |
Fri 28 November 2025 |
223.09 (-0.97%) |
226.94 |
210.10 - 237.40 |
0.6851 times |
Fri 31 October 2025 |
225.27 (25.73%) |
179.00 |
179.00 - 227.00 |
1.3092 times |
Tue 30 September 2025 |
179.17 (0%) |
188.50 |
177.51 - 198.30 |
1.4067 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shringar Hou SHRINGARMS
DMA (daily moving average) of Shringar Hou SHRINGARMS
| DMA period | DMA value | | 5 day DMA | 210.3 | | 12 day DMA | 206.48 | | 20 day DMA | 213.05 | | 35 day DMA | 217.23 | | 50 day DMA | 214.35 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shringar Hou SHRINGARMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 212.22 | 208.12 | 204.19 | | 12 day EMA | 210.18 | 208.32 | 206.93 | | 20 day EMA | 211.45 | 210.51 | 209.94 | | 35 day EMA | 211.85 | 211.34 | 211.07 | | 50 day EMA | 212.96 | 212.66 | 212.52 |
SMA (simple moving average) of Shringar Hou SHRINGARMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 210.3 | 205.54 | 201.67 | | 12 day SMA | 206.48 | 206.56 | 207.04 | | 20 day SMA | 213.05 | 213.27 | 213.74 | | 35 day SMA | 217.23 | 217.37 | 217.6 | | 50 day SMA | 214.35 | 214.1 | 213.88 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
