Login or Join
HomepageShringarHou SHRINGARMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shringar Hou SHRINGARMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShringarHou
Strong Daily Stock price targets for ShringarHou SHRINGARMS are 191.63 and 199.33
| Daily Target 1 | 185.95 |
| Daily Target 2 | 189.6 |
| Daily Target 3 | 193.65 |
| Daily Target 4 | 197.3 |
| Daily Target 5 | 201.35 |
Daily price and volume Shringar Hou
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 193.25 (4.1%) | 191.85 | 190.00 - 197.70 | 1.5181 times | Mon 13 April 2026 | 185.64 (-3.33%) | 187.00 | 183.06 - 188.54 | 0.6948 times | Fri 10 April 2026 | 192.04 (0.26%) | 194.99 | 190.10 - 196.20 | 1.1222 times | Thu 09 April 2026 | 191.55 (-1.61%) | 194.80 | 189.14 - 197.00 | 0.4673 times | Wed 08 April 2026 | 194.69 (7.54%) | 193.00 | 183.00 - 196.70 | 1.7106 times | Tue 07 April 2026 | 181.04 (0.34%) | 180.44 | 180.20 - 184.25 | 0.4106 times | Mon 06 April 2026 | 180.43 (2.56%) | 179.18 | 174.11 - 182.90 | 0.7536 times | Thu 02 April 2026 | 175.93 (-0.9%) | 175.00 | 169.01 - 177.38 | 0.6408 times | Wed 01 April 2026 | 177.52 (6.37%) | 174.94 | 174.77 - 181.50 | 1.4083 times | Mon 30 March 2026 | 166.89 (-7.68%) | 179.58 | 166.00 - 180.01 | 1.2736 times | Fri 27 March 2026 | 180.78 (-5.17%) | 190.00 | 176.00 - 195.00 | 1.1543 times |
Weekly price and charts ShringarHou
Strong weekly Stock price targets for ShringarHou SHRINGARMS are 188.16 and 202.8
| Weekly Target 1 | 176.7 |
| Weekly Target 2 | 184.97 |
| Weekly Target 3 | 191.33666666667 |
| Weekly Target 4 | 199.61 |
| Weekly Target 5 | 205.98 |
Weekly price and volumes for Shringar Hou
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 193.25 (0.63%) | 187.00 | 183.06 - 197.70 | 0.3417 times | Fri 10 April 2026 | 192.04 (9.16%) | 179.18 | 174.11 - 197.00 | 0.6892 times | Thu 02 April 2026 | 175.93 (-2.68%) | 179.58 | 166.00 - 181.50 | 0.513 times | Fri 27 March 2026 | 180.78 (-4.93%) | 188.05 | 169.01 - 196.85 | 1.1157 times | Fri 20 March 2026 | 190.16 (-1.33%) | 193.70 | 184.60 - 208.00 | 0.7613 times | Fri 13 March 2026 | 192.73 (-8.82%) | 209.50 | 190.00 - 214.00 | 0.5661 times | Fri 06 March 2026 | 211.37 (-9.74%) | 230.00 | 209.25 - 231.99 | 0.7113 times | Fri 27 February 2026 | 234.17 (-4.78%) | 247.10 | 231.25 - 256.00 | 1.0137 times | Fri 20 February 2026 | 245.92 (3.86%) | 236.61 | 233.40 - 266.50 | 2.1729 times | Fri 13 February 2026 | 236.79 (7.69%) | 221.20 | 220.16 - 243.78 | 2.1152 times | Fri 06 February 2026 | 219.89 (1.52%) | 216.99 | 207.57 - 230.00 | 0.6735 times |
Monthly price and charts ShringarHou
Strong monthly Stock price targets for ShringarHou SHRINGARMS are 181.13 and 209.82
| Monthly Target 1 | 157.96 |
| Monthly Target 2 | 175.61 |
| Monthly Target 3 | 186.65333333333 |
| Monthly Target 4 | 204.3 |
| Monthly Target 5 | 215.34 |
Monthly price and volumes Shringar Hou
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 193.25 (15.79%) | 174.94 | 169.01 - 197.70 | 0.2287 times | Mon 30 March 2026 | 166.89 (-28.73%) | 230.00 | 166.00 - 231.99 | 0.5689 times | Fri 27 February 2026 | 234.17 (8.11%) | 216.99 | 207.57 - 266.50 | 1.0144 times | Fri 30 January 2026 | 216.60 (-4.15%) | 228.97 | 215.00 - 250.70 | 0.9587 times | Wed 31 December 2025 | 225.97 (1.29%) | 224.00 | 190.55 - 232.50 | 0.9561 times | Fri 28 November 2025 | 223.09 (-0.97%) | 226.94 | 210.10 - 237.40 | 0.8609 times | Fri 31 October 2025 | 225.27 (25.73%) | 179.00 | 179.00 - 227.00 | 1.6449 times | Tue 30 September 2025 | 179.17 (0%) | 188.50 | 177.51 - 198.30 | 1.7675 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShringarHou
Please login to view indicator analysis. or View indicator analysis of ShringarHou SHRINGARMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shringar Hou SHRINGARMS
DMA (daily moving average) of Shringar Hou SHRINGARMS
| DMA period | DMA value |
| 5 day DMA | 191.43 |
| 12 day DMA | 184.2 |
| 20 day DMA | 185.98 |
| 35 day DMA | 203.43 |
| 50 day DMA | 212.01 |
| 100 day DMA | 217.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shringar Hou SHRINGARMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.49 | 187.61 | 188.59 |
| 12 day EMA | 187.99 | 187.03 | 187.28 |
| 20 day EMA | 190.98 | 190.74 | 191.28 |
| 35 day EMA | 199.53 | 199.9 | 200.74 |
| 50 day EMA | 210.92 | 211.64 | 212.7 |
SMA (simple moving average) of Shringar Hou SHRINGARMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.43 | 188.99 | 187.95 |
| 12 day SMA | 184.2 | 183.43 | 182.49 |
| 20 day SMA | 185.98 | 186.32 | 187.25 |
| 35 day SMA | 203.43 | 205.39 | 207.36 |
| 50 day SMA | 212.01 | 212.58 | 213.35 |
| 100 day SMA | 217.65 | 217.89 | 218.19 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.