Login or Join
HomepageShringarHou SHRINGARMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shringar Hou SHRINGARMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShringarHou
Strong Daily Stock price targets for ShringarHou SHRINGARMS are 224.05 and 230.3
| Daily Target 1 | 222.8 |
| Daily Target 2 | 225.29 |
| Daily Target 3 | 229.04666666667 |
| Daily Target 4 | 231.54 |
| Daily Target 5 | 235.3 |
Daily price and volume Shringar Hou
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 227.79 (-1.43%) | 232.22 | 226.55 - 232.80 | 0.612 times | Mon 13 July 2026 | 231.09 (0.93%) | 229.15 | 226.20 - 235.79 | 0.863 times | Fri 10 July 2026 | 228.95 (-0.1%) | 230.90 | 227.57 - 233.00 | 0.5893 times | Thu 09 July 2026 | 229.17 (2.27%) | 226.84 | 226.81 - 233.19 | 0.9164 times | Wed 08 July 2026 | 224.08 (-1.69%) | 228.00 | 221.05 - 233.30 | 1.8002 times | Tue 07 July 2026 | 227.94 (-1.03%) | 230.31 | 226.50 - 230.97 | 0.9649 times | Mon 06 July 2026 | 230.31 (-0.45%) | 231.89 | 227.29 - 233.50 | 0.5477 times | Fri 03 July 2026 | 231.36 (1.59%) | 230.00 | 228.75 - 233.89 | 1.2847 times | Thu 02 July 2026 | 227.73 (1.5%) | 219.00 | 218.00 - 230.90 | 1.2383 times | Wed 01 July 2026 | 224.37 (2.23%) | 221.83 | 219.42 - 226.80 | 1.1835 times | Tue 30 June 2026 | 219.48 (-0.09%) | 221.00 | 218.00 - 222.35 | 0.6623 times |
Weekly price and charts ShringarHou
Strong weekly Stock price targets for ShringarHou SHRINGARMS are 222.2 and 231.79
| Weekly Target 1 | 220.34 |
| Weekly Target 2 | 224.06 |
| Weekly Target 3 | 229.92666666667 |
| Weekly Target 4 | 233.65 |
| Weekly Target 5 | 239.52 |
Weekly price and volumes for Shringar Hou
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 227.79 (-0.51%) | 229.15 | 226.20 - 235.79 | 0.4066 times | Fri 10 July 2026 | 228.95 (-1.04%) | 231.89 | 221.05 - 233.50 | 1.3281 times | Fri 03 July 2026 | 231.36 (6.82%) | 217.95 | 214.00 - 233.89 | 1.4897 times | Thu 25 June 2026 | 216.58 (1.17%) | 214.40 | 204.00 - 217.40 | 1.2216 times | Fri 19 June 2026 | 214.08 (1.64%) | 213.30 | 210.64 - 216.90 | 0.7096 times | Fri 12 June 2026 | 210.63 (0.73%) | 208.99 | 199.00 - 212.27 | 0.6942 times | Fri 05 June 2026 | 209.10 (-0.47%) | 212.50 | 205.00 - 215.50 | 0.4528 times | Fri 29 May 2026 | 210.08 (-1.21%) | 215.88 | 204.50 - 223.54 | 1.1587 times | Fri 22 May 2026 | 212.66 (2.94%) | 205.50 | 200.76 - 216.20 | 0.7856 times | Fri 15 May 2026 | 206.59 (-8.39%) | 222.00 | 199.51 - 223.00 | 1.7533 times | Fri 08 May 2026 | 225.50 (11.67%) | 202.99 | 201.90 - 227.00 | 1.7695 times |
Monthly price and charts ShringarHou
Strong monthly Stock price targets for ShringarHou SHRINGARMS are 222.9 and 240.69
| Monthly Target 1 | 209.4 |
| Monthly Target 2 | 218.6 |
| Monthly Target 3 | 227.19333333333 |
| Monthly Target 4 | 236.39 |
| Monthly Target 5 | 244.98 |
Monthly price and volumes Shringar Hou
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 227.79 (3.79%) | 221.83 | 218.00 - 235.79 | 0.4389 times | Tue 30 June 2026 | 219.48 (4.47%) | 212.50 | 199.00 - 222.35 | 0.5646 times | Fri 29 May 2026 | 210.08 (4.03%) | 202.99 | 199.51 - 227.00 | 0.8705 times | Thu 30 April 2026 | 201.94 (21%) | 174.94 | 169.01 - 213.00 | 0.9464 times | Mon 30 March 2026 | 166.89 (-28.73%) | 230.00 | 166.00 - 231.99 | 0.6803 times | Fri 27 February 2026 | 234.17 (8.11%) | 216.99 | 207.57 - 266.50 | 1.213 times | Fri 30 January 2026 | 216.60 (-4.15%) | 228.97 | 215.00 - 250.70 | 1.1464 times | Wed 31 December 2025 | 225.97 (1.29%) | 224.00 | 190.55 - 232.50 | 1.1434 times | Fri 28 November 2025 | 223.09 (-0.97%) | 226.94 | 210.10 - 237.40 | 1.0294 times | Fri 31 October 2025 | 225.27 (25.73%) | 179.00 | 179.00 - 227.00 | 1.9671 times | Tue 30 September 2025 | 179.17 (0%) | 188.50 | 177.51 - 198.30 | 2.1136 times |
Indicator Analysis of ShringarHou
Please login to view indicator analysis. or View indicator analysis of ShringarHou SHRINGARMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shringar Hou SHRINGARMS
DMA (daily moving average) of Shringar Hou SHRINGARMS
| DMA period | DMA value |
| 5 day DMA | 228.22 |
| 12 day DMA | 226.83 |
| 20 day DMA | 221.26 |
| 35 day DMA | 216.28 |
| 50 day DMA | 214.25 |
| 100 day DMA | 210.56 |
| 150 day DMA | 214.96 |
| 200 day DMA | 213.64 |
EMA (exponential moving average) of Shringar Hou SHRINGARMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.52 | 228.88 | 227.77 |
| 12 day EMA | 225.78 | 225.41 | 224.38 |
| 20 day EMA | 222.58 | 222.03 | 221.08 |
| 35 day EMA | 218.69 | 218.15 | 217.39 |
| 50 day EMA | 214.72 | 214.19 | 213.5 |
SMA (simple moving average) of Shringar Hou SHRINGARMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.22 | 228.25 | 228.09 |
| 12 day SMA | 226.83 | 225.9 | 224.55 |
| 20 day SMA | 221.26 | 220.51 | 219.48 |
| 35 day SMA | 216.28 | 215.85 | 215.21 |
| 50 day SMA | 214.25 | 213.74 | 213.19 |
| 100 day SMA | 210.56 | 210.68 | 210.74 |
| 150 day SMA | 214.96 | 214.91 | 214.85 |
| 200 day SMA | 213.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.