ShringarHou SHRINGARMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShringar Hou SHRINGARMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShringarHou Strong Daily Stock price targets for ShringarHou SHRINGARMS are 223.46 and 233.36 | Daily Target 1 | 221.5 | | Daily Target 2 | 225.41 | | Daily Target 3 | 231.40333333333 | | Daily Target 4 | 235.31 | | Daily Target 5 | 241.3 |
Daily price and volume Shringar Hou
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
229.31 (-1.26%) |
233.68 |
227.50 - 237.40 |
1.0459 times |
Mon 03 November 2025 |
232.24 (3.09%) |
226.94 |
222.50 - 235.00 |
1.2303 times |
Fri 31 October 2025 |
225.27 (0.49%) |
224.99 |
221.65 - 227.00 |
0.7544 times |
Thu 30 October 2025 |
224.17 (3.65%) |
217.76 |
215.52 - 226.85 |
1.7834 times |
Wed 29 October 2025 |
216.28 (2.72%) |
211.84 |
210.56 - 218.08 |
1.0609 times |
Tue 28 October 2025 |
210.56 (0.31%) |
209.91 |
207.63 - 211.76 |
0.9024 times |
Mon 27 October 2025 |
209.91 (-1.81%) |
214.50 |
208.27 - 217.40 |
1.1592 times |
Fri 24 October 2025 |
213.78 (3.09%) |
208.95 |
204.42 - 217.00 |
1.158 times |
Thu 23 October 2025 |
207.38 (1.31%) |
209.00 |
204.45 - 209.00 |
0.6548 times |
Tue 21 October 2025 |
204.69 (1.88%) |
203.80 |
202.50 - 205.20 |
0.2506 times |
Mon 20 October 2025 |
200.91 (1.93%) |
199.00 |
196.00 - 202.00 |
0.4936 times |
Weekly price and charts ShringarHou Strong weekly Stock price targets for ShringarHou SHRINGARMS are 225.91 and 240.81 | Weekly Target 1 | 214.84 | | Weekly Target 2 | 222.07 | | Weekly Target 3 | 229.73666666667 | | Weekly Target 4 | 236.97 | | Weekly Target 5 | 244.64 |
Weekly price and volumes for Shringar Hou
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
229.31 (1.79%) |
226.94 |
222.50 - 237.40 |
0.4482 times |
Fri 31 October 2025 |
225.27 (5.37%) |
214.50 |
207.63 - 227.00 |
1.1147 times |
Fri 24 October 2025 |
213.78 (8.46%) |
199.00 |
196.00 - 217.00 |
0.5035 times |
Fri 17 October 2025 |
197.11 (-6.87%) |
211.01 |
190.00 - 211.45 |
0.745 times |
Fri 10 October 2025 |
211.64 (12.33%) |
189.49 |
189.49 - 213.35 |
2.4063 times |
Fri 03 October 2025 |
188.41 (2.24%) |
182.00 |
177.51 - 190.08 |
0.3593 times |
Fri 26 September 2025 |
184.29 (0%) |
190.50 |
180.60 - 198.30 |
1.423 times |
Wed 05 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ShringarHou Strong monthly Stock price targets for ShringarHou SHRINGARMS are 225.91 and 240.81 | Monthly Target 1 | 214.84 | | Monthly Target 2 | 222.07 | | Monthly Target 3 | 229.73666666667 | | Monthly Target 4 | 236.97 | | Monthly Target 5 | 244.64 |
Monthly price and volumes Shringar Hou
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
229.31 (1.79%) |
226.94 |
222.50 - 237.40 |
0.126 times |
Fri 31 October 2025 |
225.27 (25.73%) |
179.00 |
179.00 - 227.00 |
1.3854 times |
Tue 30 September 2025 |
179.17 (0%) |
188.50 |
177.51 - 198.30 |
1.4886 times |
Wed 05 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shringar Hou SHRINGARMS
DMA (daily moving average) of Shringar Hou SHRINGARMS
| DMA period | DMA value | | 5 day DMA | 225.45 | | 12 day DMA | 214.3 | | 20 day DMA | 209.74 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shringar Hou SHRINGARMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 225.28 | 223.27 | 218.78 | | 12 day EMA | 217.08 | 214.86 | 211.7 | | 20 day EMA | 210.63 | 208.66 | 206.18 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shringar Hou SHRINGARMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 225.45 | 221.7 | 217.24 | | 12 day SMA | 214.3 | 211.53 | 208.33 | | 20 day SMA | 209.74 | 208.3 | 206.11 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
