Login or Join
HomepageShriKrishna SHRIKRISH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Krishna SHRIKRISH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriKrishna
Strong Daily Stock price targets for ShriKrishna SHRIKRISH are 41.65 and 44.55
| Daily Target 1 | 39.37 |
| Daily Target 2 | 41.03 |
| Daily Target 3 | 42.266666666667 |
| Daily Target 4 | 43.93 |
| Daily Target 5 | 45.17 |
Daily price and volume Shri Krishna
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 42.70 (8.54%) | 40.70 | 40.60 - 43.50 | 1.3857 times | Thu 04 June 2026 | 39.34 (-6.69%) | 42.16 | 38.99 - 44.00 | 1.0573 times | Wed 03 June 2026 | 42.16 (3.97%) | 44.50 | 40.00 - 44.50 | 1.9752 times | Tue 02 June 2026 | 40.55 (3.44%) | 39.20 | 39.20 - 40.79 | 0.0743 times | Mon 01 June 2026 | 39.20 (-7.63%) | 40.00 | 38.00 - 43.70 | 0.9908 times | Fri 29 May 2026 | 42.44 (-0.02%) | 42.45 | 42.44 - 42.45 | 0.0984 times | Wed 27 May 2026 | 42.45 (0.95%) | 43.00 | 40.21 - 43.00 | 0.7445 times | Tue 26 May 2026 | 42.05 (-1.2%) | 37.30 | 37.30 - 43.80 | 2.506 times | Mon 25 May 2026 | 42.56 (1.26%) | 46.30 | 40.85 - 46.30 | 0.3723 times | Fri 22 May 2026 | 42.03 (-2.71%) | 44.30 | 42.00 - 46.50 | 0.7955 times | Thu 21 May 2026 | 43.20 (2.59%) | 45.70 | 42.15 - 45.70 | 0.4345 times |
Weekly price and charts ShriKrishna
Strong weekly Stock price targets for ShriKrishna SHRIKRISH are 40.35 and 46.85
| Weekly Target 1 | 35.23 |
| Weekly Target 2 | 38.97 |
| Weekly Target 3 | 41.733333333333 |
| Weekly Target 4 | 45.47 |
| Weekly Target 5 | 48.23 |
Weekly price and volumes for Shri Krishna
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 42.70 (0.61%) | 40.00 | 38.00 - 44.50 | 0.3013 times | Fri 29 May 2026 | 42.44 (0.98%) | 46.30 | 37.30 - 46.30 | 0.2045 times | Fri 22 May 2026 | 42.03 (0.41%) | 41.50 | 39.85 - 47.66 | 0.2454 times | Fri 15 May 2026 | 41.86 (-7.9%) | 49.70 | 40.00 - 49.71 | 0.2139 times | Fri 08 May 2026 | 45.45 (5.33%) | 49.89 | 40.00 - 49.89 | 1.0053 times | Thu 30 April 2026 | 43.15 (8.15%) | 47.30 | 40.70 - 56.00 | 4.2713 times | Fri 24 April 2026 | 39.90 (0%) | 40.00 | 35.00 - 49.50 | 0.7584 times | Sat 06 June 2026 | (0%) | - | 0 times |
Monthly price and charts ShriKrishna
Strong monthly Stock price targets for ShriKrishna SHRIKRISH are 40.35 and 46.85
| Monthly Target 1 | 35.23 |
| Monthly Target 2 | 38.97 |
| Monthly Target 3 | 41.733333333333 |
| Monthly Target 4 | 45.47 |
| Monthly Target 5 | 48.23 |
Monthly price and volumes Shri Krishna
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 42.70 (0.61%) | 40.00 | 38.00 - 44.50 | 0.1291 times | Fri 29 May 2026 | 42.44 (-1.65%) | 49.89 | 37.30 - 49.89 | 0.7153 times | Thu 30 April 2026 | 43.15 (0%) | 40.00 | 35.00 - 56.00 | 2.1556 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriKrishna
Please login to view indicator analysis. or View indicator analysis of ShriKrishna SHRIKRISH on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Krishna SHRIKRISH
DMA (daily moving average) of Shri Krishna SHRIKRISH
| DMA period | DMA value |
| 5 day DMA | 40.79 |
| 12 day DMA | 41.73 |
| 20 day DMA | 42.33 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shri Krishna SHRIKRISH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.4 | 40.75 | 41.45 |
| 12 day EMA | 41.74 | 41.57 | 41.97 |
| 20 day EMA | 42.23 | 42.18 | 42.48 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shri Krishna SHRIKRISH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.79 | 40.74 | 41.36 |
| 12 day SMA | 41.73 | 41.95 | 42.1 |
| 20 day SMA | 42.33 | 42.51 | 42.82 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.