ShriKrishna SHRIKRISH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Krishna SHRIKRISH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriKrishna

Strong Daily Stock price targets for ShriKrishna SHRIKRISH are 38.4 and 40.4

Daily Target 137.93
Daily Target 238.86
Daily Target 339.93
Daily Target 440.86
Daily Target 541.93

Daily price and volume Shri Krishna

Date Closing Open Range Volume
Fri 04 September 2026 39.79 (2.42%) 41.00 39.00 - 41.00 1.2934 times
Thu 03 September 2026 38.85 (-2.41%) 40.00 37.50 - 40.00 0.8764 times
Wed 02 September 2026 39.81 (6.19%) 37.49 37.49 - 40.00 0.9587 times
Tue 01 September 2026 37.49 (2.57%) 40.75 37.00 - 40.75 0.7592 times
Mon 31 August 2026 36.55 (-8.4%) 41.10 36.07 - 41.10 1.5468 times
Fri 28 August 2026 39.90 (9.17%) 37.50 35.60 - 42.87 3.3027 times
Thu 27 August 2026 36.55 (-4.32%) 38.20 36.00 - 38.20 1.0157 times
Wed 26 August 2026 38.20 (0%) 38.20 38.20 - 38.20 0.2112 times
Tue 25 August 2026 38.20 (0.5%) 38.20 38.20 - 38.20 0.0021 times
Mon 24 August 2026 38.01 (0.03%) 38.50 38.01 - 38.50 0.0338 times
Thu 20 August 2026 38.00 (-1.2%) 38.46 38.00 - 38.46 0.1774 times

Daily chart ShriKrishna

Weekly price and charts ShriKrishna

Strong weekly Stock price targets for ShriKrishna SHRIKRISH are 35.42 and 40.45

Weekly Target 133.96
Weekly Target 236.87
Weekly Target 338.986666666667
Weekly Target 441.9
Weekly Target 544.02

Weekly price and volumes for Shri Krishna

Date Closing Open Range Volume
Fri 04 September 2026 39.79 (-0.28%) 41.10 36.07 - 41.10 0.1985 times
Fri 28 August 2026 39.90 (5%) 38.50 35.60 - 42.87 0.1668 times
Thu 20 August 2026 38.00 (-5%) 39.80 38.00 - 40.38 0.1218 times
Fri 14 August 2026 40.00 (-6.89%) 43.17 40.00 - 44.99 0.0423 times
Fri 07 August 2026 42.96 (7.4%) 40.05 39.51 - 44.90 0.1964 times
Fri 31 July 2026 40.00 (1.73%) 39.52 39.40 - 43.99 0.1677 times
Fri 24 July 2026 39.32 (-3.53%) 40.13 39.00 - 44.99 0.1895 times
Fri 17 July 2026 40.76 (-3.07%) 45.85 37.05 - 45.85 5.7697 times
Fri 10 July 2026 42.05 (-3.97%) 45.00 40.10 - 46.89 2.8387 times
Fri 03 July 2026 43.79 (6.99%) 40.93 38.00 - 44.91 0.3086 times
Thu 25 June 2026 40.93 (-6.74%) 43.89 38.11 - 44.70 0.036 times

weekly chart ShriKrishna

Monthly price and charts ShriKrishna

Strong monthly Stock price targets for ShriKrishna SHRIKRISH are 36.4 and 40.4

Monthly Target 135.26
Monthly Target 237.53
Monthly Target 339.263333333333
Monthly Target 441.53
Monthly Target 543.26

Monthly price and volumes Shri Krishna

Date Closing Open Range Volume
Fri 04 September 2026 39.79 (8.86%) 40.75 37.00 - 41.00 0.0494 times
Mon 31 August 2026 36.55 (-8.63%) 40.05 35.60 - 44.99 0.2032 times
Fri 31 July 2026 40.00 (-6.67%) 44.75 37.05 - 46.89 3.1867 times
Tue 30 June 2026 42.86 (0.99%) 40.00 38.00 - 45.85 0.2482 times
Fri 29 May 2026 42.44 (-1.65%) 49.89 37.30 - 49.89 0.5762 times
Thu 30 April 2026 43.15 (0%) 40.00 35.00 - 56.00 1.7363 times
Sun 06 September 2026 (0%) - 0 times

monthly chart ShriKrishna

DMA SMA EMA moving averages of Shri Krishna SHRIKRISH

DMA (daily moving average) of Shri Krishna SHRIKRISH

DMA period DMA value
5 day DMA 38.5
12 day DMA 38.32
20 day DMA 39.46
35 day DMA 39.96
50 day DMA 40.58
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shri Krishna SHRIKRISH

EMA period EMA current EMA prev EMA prev2
5 day EMA38.9838.5738.43
12 day EMA38.8738.738.67
20 day EMA39.2139.1539.18
35 day EMA39.8939.939.96
50 day EMA40.5840.6140.68

SMA (simple moving average) of Shri Krishna SHRIKRISH

SMA period SMA current SMA prev SMA prev2
5 day SMA38.538.5238.06
12 day SMA38.3238.3638.46
20 day SMA39.4639.4839.54
35 day SMA39.9639.9439.95
50 day SMA40.5840.6740.75
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme