ShriKrishna SHRIKRISH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Krishna SHRIKRISH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriKrishna

Strong Daily Stock price targets for ShriKrishna SHRIKRISH are 42.01 and 44

Daily Target 141.67
Daily Target 242.34
Daily Target 343.663333333333
Daily Target 444.33
Daily Target 545.65

Daily price and volume Shri Krishna

Date Closing Open Range Volume
Wed 22 July 2026 43.00 (0.92%) 44.99 43.00 - 44.99 0.0016 times
Tue 21 July 2026 42.61 (6.18%) 42.99 40.17 - 43.00 0.0877 times
Mon 20 July 2026 40.13 (-1.55%) 40.13 40.10 - 42.28 0.0263 times
Fri 17 July 2026 40.76 (-1.19%) 41.95 40.45 - 41.95 0.0685 times
Thu 16 July 2026 41.25 (1.63%) 40.47 39.60 - 42.90 0.4706 times
Wed 15 July 2026 40.59 (4.48%) 38.46 38.46 - 41.60 0.8711 times
Tue 14 July 2026 38.85 (-1.37%) 40.10 38.56 - 41.90 1.856 times
Mon 13 July 2026 39.39 (-6.33%) 45.85 37.05 - 45.85 3.4242 times
Fri 10 July 2026 42.05 (4.68%) 42.99 40.20 - 46.89 3.187 times
Thu 09 July 2026 40.17 (-4.31%) 40.20 40.15 - 42.49 0.007 times
Wed 08 July 2026 41.98 (-4.48%) 40.95 40.10 - 41.99 0.0052 times

Daily chart ShriKrishna

Weekly price and charts ShriKrishna

Strong weekly Stock price targets for ShriKrishna SHRIKRISH are 41.55 and 46.44

Weekly Target 137.81
Weekly Target 240.4
Weekly Target 342.696666666667
Weekly Target 445.29
Weekly Target 547.59

Weekly price and volumes for Shri Krishna

Date Closing Open Range Volume
Wed 22 July 2026 43.00 (5.5%) 40.13 40.10 - 44.99 0.099 times
Fri 17 July 2026 40.76 (-3.07%) 45.85 37.05 - 45.85 5.7366 times
Fri 10 July 2026 42.05 (-3.97%) 45.00 40.10 - 46.89 2.8224 times
Fri 03 July 2026 43.79 (6.99%) 40.93 38.00 - 44.91 0.3069 times
Thu 25 June 2026 40.93 (-6.74%) 43.89 38.11 - 44.70 0.0358 times
Fri 19 June 2026 43.89 (1.34%) 43.31 40.51 - 45.85 0.1398 times
Fri 12 June 2026 43.31 (1.43%) 44.00 40.30 - 45.12 0.1186 times
Fri 05 June 2026 42.70 (0.61%) 40.00 38.00 - 44.50 0.2971 times
Fri 29 May 2026 42.44 (0.98%) 46.30 37.30 - 46.30 0.2016 times
Fri 22 May 2026 42.03 (0.41%) 41.50 39.85 - 47.66 0.2421 times
Fri 15 May 2026 41.86 (-7.9%) 49.70 40.00 - 49.71 0.2109 times

weekly chart ShriKrishna

Monthly price and charts ShriKrishna

Strong monthly Stock price targets for ShriKrishna SHRIKRISH are 35.11 and 44.95

Monthly Target 132.47
Monthly Target 237.74
Monthly Target 342.313333333333
Monthly Target 447.58
Monthly Target 552.15

Monthly price and volumes Shri Krishna

Date Closing Open Range Volume
Wed 22 July 2026 43.00 (0.33%) 44.75 37.05 - 46.89 2.1896 times
Tue 30 June 2026 42.86 (0.99%) 40.00 38.00 - 45.85 0.1755 times
Fri 29 May 2026 42.44 (-1.65%) 49.89 37.30 - 49.89 0.4074 times
Thu 30 April 2026 43.15 (0%) 40.00 35.00 - 56.00 1.2276 times
Thu 23 July 2026 (0%) - 0 times

monthly chart ShriKrishna

DMA SMA EMA moving averages of Shri Krishna SHRIKRISH

DMA (daily moving average) of Shri Krishna SHRIKRISH

DMA period DMA value
5 day DMA 41.55
12 day DMA 41.23
20 day DMA 41.75
35 day DMA 42
50 day DMA 42.25
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shri Krishna SHRIKRISH

EMA period EMA current EMA prev EMA prev2
5 day EMA41.8141.2240.53
12 day EMA41.5441.2841.04
20 day EMA41.7141.5741.46
35 day EMA41.9841.9241.88
50 day EMA42.3442.3142.3

SMA (simple moving average) of Shri Krishna SHRIKRISH

SMA period SMA current SMA prev SMA prev2
5 day SMA41.5541.0740.32
12 day SMA41.2341.3141.41
20 day SMA41.7541.7941.85
35 day SMA4241.9841.98
50 day SMA42.2542.3242.38
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme