ShriKanha SHRIKANHA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Kanha SHRIKANHA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriKanha

Strong Daily Stock price targets for ShriKanha SHRIKANHA_ST are 27.3 and 27.3

Daily Target 127.3
Daily Target 227.3
Daily Target 327.3
Daily Target 427.3
Daily Target 527.3

Daily price and volume Shri Kanha

Date Closing Open Range Volume
Fri 12 June 2026 27.30 (5%) 27.30 27.30 - 27.30 0.3333 times
Thu 11 June 2026 26.00 (-3.17%) 27.20 26.00 - 27.75 0.2 times
Wed 10 June 2026 26.85 (-4.11%) 26.85 26.85 - 26.85 0.0667 times
Mon 08 June 2026 28.00 (1.08%) 26.55 26.50 - 28.00 0.4667 times
Fri 05 June 2026 27.70 (-4.81%) 29.10 27.70 - 29.10 0.6 times
Thu 04 June 2026 29.10 (-4.75%) 31.95 29.05 - 32.00 1.0667 times
Wed 03 June 2026 30.55 (4.98%) 30.40 29.10 - 30.55 2.8 times
Tue 02 June 2026 29.10 (4.86%) 28.75 28.75 - 29.10 1.9333 times
Mon 01 June 2026 27.75 (4.91%) 27.75 27.65 - 27.75 1.8 times
Fri 29 May 2026 26.45 (4.96%) 26.45 26.00 - 26.45 0.7333 times
Wed 27 May 2026 25.20 (5%) 25.20 25.20 - 25.20 0.5333 times

Daily chart ShriKanha

Weekly price and charts ShriKanha

Strong weekly Stock price targets for ShriKanha SHRIKANHA_ST are 26.65 and 28.65

Weekly Target 125.1
Weekly Target 226.2
Weekly Target 327.1
Weekly Target 428.2
Weekly Target 529.1

Weekly price and volumes for Shri Kanha

Date Closing Open Range Volume
Fri 12 June 2026 27.30 (-1.44%) 26.55 26.00 - 28.00 0.435 times
Fri 05 June 2026 27.70 (4.73%) 27.75 27.65 - 32.00 3.3444 times
Fri 29 May 2026 26.45 (4.75%) 25.00 24.00 - 26.45 0.7069 times
Fri 22 May 2026 25.25 (1.81%) 24.60 22.90 - 25.95 0.7885 times
Fri 15 May 2026 24.80 (-4.06%) 25.80 23.60 - 25.80 0.8157 times
Fri 08 May 2026 25.85 (-9.62%) 27.20 25.75 - 27.30 0.5438 times
Thu 30 April 2026 28.60 (-48.61%) 26.55 25.25 - 30.65 2.0665 times
Tue 23 December 2025 55.65 (-9.66%) 58.55 55.65 - 58.55 0.0816 times
Fri 19 December 2025 61.60 (0%) 75.50 61.60 - 75.50 0.2175 times
Sat 13 June 2026 (0%) - 0 times

weekly chart ShriKanha

Monthly price and charts ShriKanha

Strong monthly Stock price targets for ShriKanha SHRIKANHA_ST are 23.65 and 29.65

Monthly Target 122.43
Monthly Target 224.87
Monthly Target 328.433333333333
Monthly Target 430.87
Monthly Target 534.43

Monthly price and volumes Shri Kanha

Date Closing Open Range Volume
Fri 12 June 2026 27.30 (3.21%) 27.75 26.00 - 32.00 1.222 times
Fri 29 May 2026 26.45 (-7.52%) 27.20 22.90 - 27.30 0.9231 times
Thu 30 April 2026 28.60 (-48.61%) 26.55 25.25 - 30.65 0.6681 times
Tue 23 December 2025 55.65 (0%) 88.00 55.65 - 88.00 1.1868 times
Sat 13 June 2026 (0%) - 0 times

monthly chart ShriKanha

DMA SMA EMA moving averages of Shri Kanha SHRIKANHA_ST

DMA (daily moving average) of Shri Kanha SHRIKANHA_ST

DMA period DMA value
5 day DMA 27.17
12 day DMA 27.33
20 day DMA 26.19
35 day DMA 32.81
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shri Kanha SHRIKANHA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2127.1627.74
12 day EMA27.5427.5827.87
20 day EMA30.0530.3430.8
35 day EMA35.6736.1636.76
50 day EMA000

SMA (simple moving average) of Shri Kanha SHRIKANHA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1727.5328.44
12 day SMA27.3327.1627.06
20 day SMA26.1926.0626.05
35 day SMA32.8134.19
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme