ShriKanha SHRIKANHA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Kanha SHRIKANHA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriKanha

Strong Daily Stock price targets for ShriKanha SHRIKANHA_ST are 26.55 and 26.55

Daily Target 126.55
Daily Target 226.55
Daily Target 326.55
Daily Target 426.55
Daily Target 526.55

Daily price and volume Shri Kanha

Date Closing Open Range Volume
Mon 27 April 2026 26.55 (-52.29%) 26.55 26.55 - 26.55 0.5594 times
Tue 23 December 2025 55.65 (-4.95%) 55.65 55.65 - 55.65 0.1399 times
Mon 22 December 2025 58.55 (-4.95%) 58.55 58.55 - 58.55 0.0699 times
Fri 19 December 2025 61.60 (-4.94%) 61.60 61.60 - 61.60 0.0699 times
Thu 18 December 2025 64.80 (-4.99%) 64.80 64.80 - 64.80 0.0699 times
Wed 17 December 2025 68.20 (-4.95%) 68.20 68.20 - 68.20 0.2797 times
Tue 16 December 2025 71.75 (-4.97%) 71.75 71.75 - 71.75 0.0699 times
Mon 15 December 2025 75.50 (-4.97%) 75.50 75.50 - 75.50 0.0699 times
Thu 11 December 2025 79.45 (-4.96%) 79.45 79.45 - 79.45 0.0699 times
Wed 10 December 2025 83.60 (0%) 88.00 83.60 - 88.00 8.6014 times
Tue 28 April 2026 (0%) - 0 times

Daily chart ShriKanha

Weekly price and charts ShriKanha

Strong weekly Stock price targets for ShriKanha SHRIKANHA_ST are 26.55 and 26.55

Weekly Target 126.55
Weekly Target 226.55
Weekly Target 326.55
Weekly Target 426.55
Weekly Target 526.55

Weekly price and volumes for Shri Kanha

Date Closing Open Range Volume
Mon 27 April 2026 26.55 (-52.29%) 26.55 26.55 - 26.55 1.2632 times
Tue 23 December 2025 55.65 (-9.66%) 58.55 55.65 - 58.55 0.4737 times
Fri 19 December 2025 61.60 (0%) 75.50 61.60 - 75.50 1.2632 times
Tue 28 April 2026 (0%) - 0 times

weekly chart ShriKanha

Monthly price and charts ShriKanha

Strong monthly Stock price targets for ShriKanha SHRIKANHA_ST are 26.55 and 26.55

Monthly Target 126.55
Monthly Target 226.55
Monthly Target 326.55
Monthly Target 426.55
Monthly Target 526.55

Monthly price and volumes Shri Kanha

Date Closing Open Range Volume
Mon 27 April 2026 26.55 (-52.29%) 26.55 26.55 - 26.55 0.1119 times
Tue 23 December 2025 55.65 (0%) 88.00 55.65 - 88.00 1.8881 times
Tue 28 April 2026 (0%) - 0 times

monthly chart ShriKanha

DMA SMA EMA moving averages of Shri Kanha SHRIKANHA_ST

DMA (daily moving average) of Shri Kanha SHRIKANHA_ST

DMA period DMA value
5 day DMA 53.43
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shri Kanha SHRIKANHA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA50.2162.0465.24
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shri Kanha SHRIKANHA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA53.4361.7664.98
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme