ShriKanha SHRIKANHA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Kanha SHRIKANHA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriKanha

Strong Daily Stock price targets for ShriKanha SHRIKANHA_SM are 22.5 and 22.5

Daily Target 122.5
Daily Target 222.5
Daily Target 322.5
Daily Target 422.5
Daily Target 522.5

Daily price and volume Shri Kanha

Date Closing Open Range Volume
Wed 15 April 2026 22.50 (4.9%) 22.50 22.50 - 22.50 0.3774 times
Mon 13 April 2026 21.45 (4.89%) 21.30 19.75 - 21.45 2.2642 times
Fri 10 April 2026 20.45 (4.87%) 19.90 19.75 - 20.45 1.5723 times
Thu 09 April 2026 19.50 (4.84%) 19.50 18.70 - 19.50 1.1321 times
Wed 08 April 2026 18.60 (4.79%) 18.60 18.20 - 18.60 0.7547 times
Tue 07 April 2026 17.75 (4.72%) 17.45 17.45 - 17.75 0.8176 times
Mon 06 April 2026 16.95 (1.5%) 16.50 15.90 - 17.00 1.0692 times
Thu 02 April 2026 16.70 (0.6%) 16.10 16.10 - 16.90 0.6918 times
Wed 01 April 2026 16.60 (4.73%) 16.00 15.10 - 16.60 0.5031 times
Mon 30 March 2026 15.85 (-4.8%) 15.85 15.85 - 15.85 0.8176 times
Fri 27 March 2026 16.65 (-9.51%) 18.25 16.60 - 18.25 3.8994 times

Daily chart ShriKanha

Weekly price and charts ShriKanha

Strong weekly Stock price targets for ShriKanha SHRIKANHA_SM are 21.13 and 23.88

Weekly Target 118.83
Weekly Target 220.67
Weekly Target 321.583333333333
Weekly Target 423.42
Weekly Target 524.33

Weekly price and volumes for Shri Kanha

Date Closing Open Range Volume
Wed 15 April 2026 22.50 (10.02%) 21.30 19.75 - 22.50 0.6502 times
Fri 10 April 2026 20.45 (22.46%) 16.50 15.90 - 20.45 1.3158 times
Thu 02 April 2026 16.70 (0.3%) 15.85 15.10 - 16.90 0.4954 times
Fri 27 March 2026 16.65 (-16.75%) 18.05 16.60 - 20.90 1.6409 times
Fri 20 March 2026 20.00 (-9.09%) 21.60 20.00 - 22.15 1.6409 times
Fri 13 March 2026 22.00 (-8.52%) 23.05 22.00 - 24.00 0.9907 times
Fri 06 March 2026 24.05 (-5.69%) 23.00 23.00 - 24.75 0.774 times
Fri 27 February 2026 25.50 (0.99%) 25.25 23.10 - 26.65 1.3777 times
Fri 20 February 2026 25.25 (-6.48%) 26.10 25.00 - 26.10 0.387 times
Fri 13 February 2026 27.00 (-2.88%) 28.35 26.10 - 28.50 0.7276 times
Fri 06 February 2026 27.80 (5.9%) 26.00 26.00 - 28.50 1.2693 times

weekly chart ShriKanha

Monthly price and charts ShriKanha

Strong monthly Stock price targets for ShriKanha SHRIKANHA_SM are 18.8 and 26.2

Monthly Target 112.63
Monthly Target 217.57
Monthly Target 320.033333333333
Monthly Target 424.97
Monthly Target 527.43

Monthly price and volumes Shri Kanha

Date Closing Open Range Volume
Wed 15 April 2026 22.50 (41.96%) 16.00 15.10 - 22.50 0.2195 times
Mon 30 March 2026 15.85 (-37.84%) 23.00 15.85 - 24.75 0.5098 times
Fri 27 February 2026 25.50 (-2.86%) 26.00 23.10 - 28.50 0.3654 times
Fri 30 January 2026 26.25 (-13.93%) 30.80 24.00 - 35.60 1.8376 times
Wed 31 December 2025 30.50 (0%) 44.55 26.05 - 44.55 2.0677 times
Wed 15 April 2026 (0%) - 0 times

monthly chart ShriKanha

DMA SMA EMA moving averages of Shri Kanha SHRIKANHA_SM

DMA (daily moving average) of Shri Kanha SHRIKANHA_SM

DMA period DMA value
5 day DMA 20.5
12 day DMA 18.45
20 day DMA 19.3
35 day DMA 21.31
50 day DMA 22.99
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shri Kanha SHRIKANHA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7219.8319.02
12 day EMA19.7219.2118.8
20 day EMA2019.7419.56
35 day EMA21.3221.2521.24
50 day EMA23.1423.1723.24

SMA (simple moving average) of Shri Kanha SHRIKANHA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.519.5518.65
12 day SMA18.4518.1617.9
20 day SMA19.319.2919.36
35 day SMA21.3121.3921.49
50 day SMA22.9923.0923.2
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme