ShriKanha SHRIKANHA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Kanha SHRIKANHA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriKanha

Strong Daily Stock price targets for ShriKanha SHRIKANHA_SM are 21.98 and 22.13

Daily Target 121.93
Daily Target 222.02
Daily Target 322.083333333333
Daily Target 422.17
Daily Target 522.23

Daily price and volume Shri Kanha

Date Closing Open Range Volume
Wed 29 July 2026 22.10 (-3.91%) 22.15 22.00 - 22.15 0.2198 times
Tue 28 July 2026 23.00 (-17.56%) 22.25 22.25 - 23.00 0.1648 times
Fri 24 April 2026 27.90 (-3.63%) 30.25 27.55 - 30.25 1.3736 times
Thu 23 April 2026 28.95 (1.4%) 29.95 28.40 - 29.95 4.6154 times
Wed 22 April 2026 28.55 (4.96%) 28.55 28.55 - 28.55 0.3297 times
Tue 21 April 2026 27.20 (4.82%) 27.20 27.20 - 27.20 0.1099 times
Mon 20 April 2026 25.95 (4.85%) 25.85 25.85 - 25.95 0.3297 times
Fri 17 April 2026 24.75 (4.87%) 24.75 24.75 - 24.75 0.5495 times
Thu 16 April 2026 23.60 (4.89%) 23.60 22.75 - 23.60 1.978 times
Wed 15 April 2026 22.50 (4.9%) 22.50 22.50 - 22.50 0.3297 times
Mon 13 April 2026 21.45 (4.89%) 21.30 19.75 - 21.45 1.978 times

Daily chart ShriKanha

Weekly price and charts ShriKanha

Strong weekly Stock price targets for ShriKanha SHRIKANHA_SM are 21.55 and 22.55

Weekly Target 121.37
Weekly Target 221.73
Weekly Target 322.366666666667
Weekly Target 422.73
Weekly Target 523.37

Weekly price and volumes for Shri Kanha

Date Closing Open Range Volume
Wed 29 July 2026 22.10 (-20.79%) 22.25 22.00 - 23.00 0.0933 times
Fri 24 April 2026 27.90 (12.73%) 25.85 25.85 - 30.25 1.64 times
Fri 17 April 2026 24.75 (21.03%) 21.30 19.75 - 24.75 1.1733 times
Fri 10 April 2026 20.45 (22.46%) 16.50 15.90 - 20.45 1.1333 times
Thu 02 April 2026 16.70 (0.3%) 15.85 15.10 - 16.90 0.4267 times
Fri 27 March 2026 16.65 (-16.75%) 18.05 16.60 - 20.90 1.4133 times
Fri 20 March 2026 20.00 (-9.09%) 21.60 20.00 - 22.15 1.4133 times
Fri 13 March 2026 22.00 (-8.52%) 23.05 22.00 - 24.00 0.8533 times
Fri 06 March 2026 24.05 (-5.69%) 23.00 23.00 - 24.75 0.6667 times
Fri 27 February 2026 25.50 (0.99%) 25.25 23.10 - 26.65 1.1867 times
Fri 20 February 2026 25.25 (-6.48%) 26.10 25.00 - 26.10 0.3333 times

weekly chart ShriKanha

Monthly price and charts ShriKanha

Strong monthly Stock price targets for ShriKanha SHRIKANHA_SM are 21.55 and 22.55

Monthly Target 121.37
Monthly Target 221.73
Monthly Target 322.366666666667
Monthly Target 422.73
Monthly Target 523.37

Monthly price and volumes Shri Kanha

Date Closing Open Range Volume
Wed 29 July 2026 22.10 (-20.79%) 22.25 22.00 - 23.00 0.012 times
Fri 24 April 2026 27.90 (76.03%) 16.00 15.10 - 30.25 0.5398 times
Mon 30 March 2026 15.85 (-37.84%) 23.00 15.85 - 24.75 0.581 times
Fri 27 February 2026 25.50 (-2.86%) 26.00 23.10 - 28.50 0.4165 times
Fri 30 January 2026 26.25 (-13.93%) 30.80 24.00 - 35.60 2.0943 times
Wed 31 December 2025 30.50 (0%) 44.55 26.05 - 44.55 2.3565 times
Thu 30 July 2026 (0%) - 0 times

monthly chart ShriKanha

DMA SMA EMA moving averages of Shri Kanha SHRIKANHA_SM

DMA (daily moving average) of Shri Kanha SHRIKANHA_SM

DMA period DMA value
5 day DMA 26.1
12 day DMA 24.7
20 day DMA 21.75
35 day DMA 21.63
50 day DMA 22.72
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shri Kanha SHRIKANHA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6325.927.35
12 day EMA24.2224.6124.9
20 day EMA23.3823.5123.56
35 day EMA23.2223.2923.31
50 day EMA23.3923.4423.46

SMA (simple moving average) of Shri Kanha SHRIKANHA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.127.1227.71
12 day SMA24.724.4824.12
20 day SMA21.7521.5721.37
35 day SMA21.6321.6621.69
50 day SMA22.7222.8222.91
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme