ShriKanha SHRIKANHA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Kanha SHRIKANHA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriKanha

Strong Daily Stock price targets for ShriKanha SHRIKANHA_SM are 22.8 and 22.8

Daily Target 122.8
Daily Target 222.8
Daily Target 322.8
Daily Target 422.8
Daily Target 522.8

Daily price and volume Shri Kanha

Date Closing Open Range Volume
Fri 11 September 2026 22.80 (0%) 22.80 22.80 - 22.80 0.1575 times
Thu 10 September 2026 22.80 (-5%) 24.50 22.80 - 24.50 0.4724 times
Wed 09 September 2026 24.00 (4.8%) 23.80 23.80 - 24.00 0.9449 times
Tue 08 September 2026 22.90 (4.81%) 22.85 22.75 - 22.90 1.3386 times
Mon 07 September 2026 21.85 (4.8%) 21.00 21.00 - 21.85 3.0709 times
Fri 04 September 2026 20.85 (-3.92%) 21.20 20.85 - 21.20 0.5512 times
Thu 03 September 2026 21.70 (-2.47%) 22.25 21.20 - 22.25 0.3937 times
Wed 02 September 2026 22.25 (4.46%) 21.50 21.50 - 22.30 1.2598 times
Tue 01 September 2026 21.30 (-4.7%) 22.25 21.30 - 22.25 0.2362 times
Mon 31 August 2026 22.35 (1.59%) 20.95 20.95 - 23.10 1.5748 times
Thu 27 August 2026 22.00 (1.38%) 20.80 20.65 - 22.00 0.5512 times

Daily chart ShriKanha

Weekly price and charts ShriKanha

Strong weekly Stock price targets for ShriKanha SHRIKANHA_SM are 21.9 and 25.4

Weekly Target 119.27
Weekly Target 221.03
Weekly Target 322.766666666667
Weekly Target 424.53
Weekly Target 526.27

Weekly price and volumes for Shri Kanha

Date Closing Open Range Volume
Fri 11 September 2026 22.80 (9.35%) 21.00 21.00 - 24.50 1.4313 times
Fri 04 September 2026 20.85 (-5.23%) 20.95 20.85 - 23.10 0.9605 times
Thu 27 August 2026 22.00 (-2%) 21.35 20.65 - 22.50 0.4331 times
Thu 20 August 2026 22.45 (2.05%) 21.70 21.55 - 22.60 0.113 times
Fri 14 August 2026 22.00 (-2.87%) 23.25 21.55 - 23.25 0.7533 times
Fri 07 August 2026 22.65 (2.95%) 22.00 20.75 - 23.25 0.3202 times
Fri 31 July 2026 22.00 (-21.15%) 22.25 21.00 - 23.00 0.4143 times
Fri 24 April 2026 27.90 (12.73%) 25.85 25.85 - 30.25 2.3164 times
Fri 17 April 2026 24.75 (21.03%) 21.30 19.75 - 24.75 1.6573 times
Fri 10 April 2026 20.45 (22.46%) 16.50 15.90 - 20.45 1.6008 times
Thu 02 April 2026 16.70 (0.3%) 15.85 15.10 - 16.90 0.6026 times

weekly chart ShriKanha

Monthly price and charts ShriKanha

Strong monthly Stock price targets for ShriKanha SHRIKANHA_SM are 21.83 and 25.48

Monthly Target 119.07
Monthly Target 220.93
Monthly Target 322.716666666667
Monthly Target 424.58
Monthly Target 526.37

Monthly price and volumes Shri Kanha

Date Closing Open Range Volume
Fri 11 September 2026 22.80 (2.01%) 22.25 20.85 - 24.50 0.2296 times
Mon 31 August 2026 22.35 (1.59%) 22.00 20.65 - 23.25 0.2274 times
Fri 31 July 2026 22.00 (-21.15%) 22.25 21.00 - 23.00 0.0472 times
Fri 24 April 2026 27.90 (76.03%) 16.00 15.10 - 30.25 0.6758 times
Mon 30 March 2026 15.85 (-37.84%) 23.00 15.85 - 24.75 0.7273 times
Fri 27 February 2026 25.50 (-2.86%) 26.00 23.10 - 28.50 0.5213 times
Fri 30 January 2026 26.25 (-13.93%) 30.80 24.00 - 35.60 2.6216 times
Wed 31 December 2025 30.50 (0%) 44.55 26.05 - 44.55 2.9499 times
Sun 13 September 2026 (0%) - 0 times

monthly chart ShriKanha

DMA SMA EMA moving averages of Shri Kanha SHRIKANHA_SM

DMA (daily moving average) of Shri Kanha SHRIKANHA_SM

DMA period DMA value
5 day DMA 22.87
12 day DMA 22.21
20 day DMA 22.08
35 day DMA 22.67
50 day DMA 21.96
100 day DMA 23.72
150 day DMA
200 day DMA

EMA (exponential moving average) of Shri Kanha SHRIKANHA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7522.7322.7
12 day EMA22.4122.3422.26
20 day EMA22.2522.1922.13
35 day EMA21.9621.9121.86
50 day EMA21.8421.821.76

SMA (simple moving average) of Shri Kanha SHRIKANHA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8722.4822.26
12 day SMA22.2122.0321.91
20 day SMA22.0822.0221.96
35 day SMA22.6722.822.89
50 day SMA21.9621.8721.8
100 day SMA23.7223.7923.84
150 day SMA
200 day SMA
Back to top | Use Dark Theme