Login or Join
HomepageShriKanha SHRIKANHA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Kanha SHRIKANHA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriKanha
Strong Daily Stock price targets for ShriKanha SHRIKANHA_SM are 20.83 and 20.88
| Daily Target 1 | 20.82 |
| Daily Target 2 | 20.83 |
| Daily Target 3 | 20.866666666667 |
| Daily Target 4 | 20.88 |
| Daily Target 5 | 20.92 |
Daily price and volume Shri Kanha
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 20.85 (-4.58%) | 20.90 | 20.85 - 20.90 | 0.2857 times | Tue 27 October 2026 | 21.85 (-4.79%) | 21.85 | 21.85 - 21.85 | 0.8571 times | Mon 26 October 2026 | 22.95 (4.79%) | 22.95 | 22.10 - 22.95 | 0.5714 times | Fri 23 October 2026 | 21.90 (4.29%) | 22.05 | 21.05 - 22.05 | 0.5714 times | Thu 22 October 2026 | 21.00 (-3.45%) | 21.00 | 21.00 - 21.40 | 1.1429 times | Fri 16 October 2026 | 21.75 (3.08%) | 22.10 | 21.00 - 22.10 | 1 times | Thu 15 October 2026 | 21.10 (0.72%) | 20.95 | 20.95 - 21.95 | 1.8571 times | Wed 14 October 2026 | 20.95 (0.48%) | 20.95 | 20.95 - 20.95 | 0.1429 times | Tue 13 October 2026 | 20.85 (-4.14%) | 21.75 | 20.85 - 21.75 | 2.4286 times | Mon 12 October 2026 | 21.75 (-8.42%) | 23.50 | 21.75 - 23.75 | 1.1429 times | Tue 06 October 2026 | 23.75 (3.49%) | 22.00 | 22.00 - 23.85 | 2.8571 times |
Weekly price and charts ShriKanha
Strong weekly Stock price targets for ShriKanha SHRIKANHA_SM are 19.8 and 21.9
| Weekly Target 1 | 19.45 |
| Weekly Target 2 | 20.15 |
| Weekly Target 3 | 21.55 |
| Weekly Target 4 | 22.25 |
| Weekly Target 5 | 23.65 |
Weekly price and volumes for Shri Kanha
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 20.85 (-4.79%) | 22.95 | 20.85 - 22.95 | 0.375 times | Fri 23 October 2026 | 21.90 (0.69%) | 21.00 | 21.00 - 22.05 | 0.375 times | Fri 16 October 2026 | 21.75 (-8.42%) | 23.50 | 20.85 - 23.75 | 1.4375 times | Tue 06 October 2026 | 23.75 (8.2%) | 22.00 | 22.00 - 23.85 | 0.7188 times | Thu 01 October 2026 | 21.95 (-4.98%) | 23.95 | 21.95 - 24.00 | 0.8438 times | Fri 25 September 2026 | 23.10 (2.67%) | 21.50 | 20.45 - 23.20 | 1.0625 times | Fri 18 September 2026 | 22.50 (-1.32%) | 22.80 | 21.60 - 23.90 | 0.5 times | Fri 11 September 2026 | 22.80 (9.35%) | 21.00 | 21.00 - 24.50 | 2.375 times | Fri 04 September 2026 | 20.85 (-5.23%) | 20.95 | 20.85 - 23.10 | 1.5938 times | Thu 27 August 2026 | 22.00 (-2%) | 21.35 | 20.65 - 22.50 | 0.7188 times | Thu 20 August 2026 | 22.45 (2.05%) | 21.70 | 21.55 - 22.60 | 0.1875 times |
Monthly price and charts ShriKanha
Strong monthly Stock price targets for ShriKanha SHRIKANHA_SM are 19.35 and 22.35
| Monthly Target 1 | 18.85 |
| Monthly Target 2 | 19.85 |
| Monthly Target 3 | 21.85 |
| Monthly Target 4 | 22.85 |
| Monthly Target 5 | 24.85 |
Monthly price and volumes Shri Kanha
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 20.85 (-7.33%) | 22.05 | 20.85 - 23.85 | 0.2285 times | Tue 29 September 2026 | 22.50 (0.67%) | 22.25 | 20.45 - 24.50 | 0.4109 times | Mon 31 August 2026 | 22.35 (1.59%) | 22.00 | 20.65 - 23.25 | 0.2447 times | Fri 31 July 2026 | 22.00 (-21.15%) | 22.25 | 21.00 - 23.00 | 0.0508 times | Fri 24 April 2026 | 27.90 (76.03%) | 16.00 | 15.10 - 30.25 | 0.7271 times | Mon 30 March 2026 | 15.85 (-37.84%) | 23.00 | 15.85 - 24.75 | 0.7825 times | Fri 27 February 2026 | 25.50 (-2.86%) | 26.00 | 23.10 - 28.50 | 0.5609 times | Fri 30 January 2026 | 26.25 (-13.93%) | 30.80 | 24.00 - 35.60 | 2.8207 times | Wed 31 December 2025 | 30.50 (0%) | 44.55 | 26.05 - 44.55 | 3.1739 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriKanha
Please login to view indicator analysis. or View indicator analysis of ShriKanha SHRIKANHA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Kanha SHRIKANHA_SM
DMA (daily moving average) of Shri Kanha SHRIKANHA_SM
| DMA period | DMA value |
| 5 day DMA | 21.71 |
| 12 day DMA | 21.8 |
| 20 day DMA | 22 |
| 35 day DMA | 22.12 |
| 50 day DMA | 22.08 |
| 100 day DMA | 22.25 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shri Kanha SHRIKANHA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.59 | 21.96 | 22.02 |
| 12 day EMA | 21.77 | 21.94 | 21.96 |
| 20 day EMA | 21.91 | 22.02 | 22.04 |
| 35 day EMA | 21.99 | 22.06 | 22.07 |
| 50 day EMA | 22.06 | 22.11 | 22.12 |
SMA (simple moving average) of Shri Kanha SHRIKANHA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.71 | 21.89 | 21.74 |
| 12 day SMA | 21.8 | 21.9 | 21.95 |
| 20 day SMA | 22 | 22.05 | 22.07 |
| 35 day SMA | 22.12 | 22.11 | 22.1 |
| 50 day SMA | 22.08 | 22.12 | 22.12 |
| 100 day SMA | 22.25 | 22.31 | 22.36 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.