ShriKanha SHRIKANHA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Kanha SHRIKANHA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriKanha

Strong Daily Stock price targets for ShriKanha SHRIKANHA_SM are 23.73 and 24.78

Daily Target 123.55
Daily Target 223.9
Daily Target 324.6
Daily Target 424.95
Daily Target 525.65

Daily price and volume Shri Kanha

Date Closing Open Range Volume
Mon 23 February 2026 24.25 (-3.96%) 25.25 24.25 - 25.30 1.0169 times
Fri 20 February 2026 25.25 (0%) 25.25 25.25 - 25.25 0.1695 times
Thu 19 February 2026 25.25 (0.2%) 25.30 25.25 - 25.30 0.5085 times
Wed 18 February 2026 25.20 (0%) 26.00 25.20 - 26.00 1.0169 times
Tue 17 February 2026 25.20 (-3.08%) 25.00 25.00 - 25.35 2.0339 times
Mon 16 February 2026 26.00 (-3.7%) 26.10 26.00 - 26.10 0.5085 times
Fri 13 February 2026 27.00 (-0.18%) 27.90 26.90 - 27.90 1.0169 times
Thu 12 February 2026 27.05 (-1.99%) 28.50 26.70 - 28.50 1.5254 times
Wed 11 February 2026 27.60 (2.03%) 26.55 26.10 - 28.10 1.0169 times
Tue 10 February 2026 27.05 (-1.64%) 27.50 26.85 - 27.50 1.1864 times
Mon 09 February 2026 27.50 (-1.08%) 28.35 27.00 - 28.35 3.2203 times

Daily chart ShriKanha

Weekly price and charts ShriKanha

Strong weekly Stock price targets for ShriKanha SHRIKANHA_SM are 23.73 and 24.78

Weekly Target 123.55
Weekly Target 223.9
Weekly Target 324.6
Weekly Target 424.95
Weekly Target 525.65

Weekly price and volumes for Shri Kanha

Date Closing Open Range Volume
Mon 23 February 2026 24.25 (-3.96%) 25.25 24.25 - 25.30 0.0234 times
Fri 20 February 2026 25.25 (-6.48%) 26.10 25.00 - 26.10 0.0977 times
Fri 13 February 2026 27.00 (-2.88%) 28.35 26.10 - 28.50 0.1836 times
Fri 06 February 2026 27.80 (5.9%) 26.00 26.00 - 28.50 0.3203 times
Fri 30 January 2026 26.25 (-7.24%) 29.00 26.20 - 29.00 0.2852 times
Fri 23 January 2026 28.30 (-16.64%) 35.60 27.20 - 35.60 0.8438 times
Fri 16 January 2026 33.95 (21.25%) 29.00 28.00 - 33.95 0.9727 times
Fri 09 January 2026 28.00 (4.67%) 25.45 24.00 - 28.00 1.8242 times
Fri 02 January 2026 26.75 (0%) 34.30 26.05 - 34.80 4.4492 times
Mon 23 February 2026 (0%) - 0 times

weekly chart ShriKanha

Monthly price and charts ShriKanha

Strong monthly Stock price targets for ShriKanha SHRIKANHA_SM are 22.13 and 26.38

Monthly Target 121.42
Monthly Target 222.83
Monthly Target 325.666666666667
Monthly Target 427.08
Monthly Target 529.92

Monthly price and volumes Shri Kanha

Date Closing Open Range Volume
Mon 23 February 2026 24.25 (-7.62%) 26.00 24.25 - 28.50 0.1741 times
Fri 30 January 2026 26.25 (-13.93%) 30.80 24.00 - 35.60 1.3297 times
Wed 31 December 2025 30.50 (0%) 44.55 26.05 - 44.55 1.4962 times
Mon 23 February 2026 (0%) - 0 times

monthly chart ShriKanha

DMA SMA EMA moving averages of Shri Kanha SHRIKANHA_SM

DMA (daily moving average) of Shri Kanha SHRIKANHA_SM

DMA period DMA value
5 day DMA 25.03
12 day DMA 26.26
20 day DMA 26.65
35 day DMA 27.58
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shri Kanha SHRIKANHA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1125.5425.69
12 day EMA25.9526.2626.44
20 day EMA26.6326.8827.05
35 day EMA27.792828.16
50 day EMA000

SMA (simple moving average) of Shri Kanha SHRIKANHA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0325.3825.73
12 day SMA26.2626.4326.63
20 day SMA26.6526.8326.98
35 day SMA27.5827.6627.74
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme