Login or Join
HomepageShriAhimsa SHRIAHIMSA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Ahimsa SHRIAHIMSA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriAhimsa
Strong Daily Stock price targets for ShriAhimsa SHRIAHIMSA_ST are 464.9 and 473.9
| Daily Target 1 | 461.93 |
| Daily Target 2 | 467.87 |
| Daily Target 3 | 470.93333333333 |
| Daily Target 4 | 476.87 |
| Daily Target 5 | 479.93 |
Daily price and volume Shri Ahimsa
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 473.80 (0.54%) | 474.00 | 465.00 - 474.00 | 0.2922 times | Mon 07 September 2026 | 471.25 (-2.94%) | 480.00 | 463.00 - 480.00 | 0.8117 times | Fri 04 September 2026 | 485.50 (2.62%) | 480.00 | 458.00 - 488.00 | 0.6494 times | Thu 03 September 2026 | 473.10 (-2.57%) | 486.00 | 473.00 - 486.00 | 0.3571 times | Wed 02 September 2026 | 485.60 (4.99%) | 462.50 | 462.50 - 485.60 | 0.8442 times | Tue 01 September 2026 | 462.50 (-4.08%) | 482.00 | 462.00 - 482.00 | 0.7468 times | Mon 31 August 2026 | 482.15 (-2.35%) | 498.00 | 482.10 - 498.10 | 0.4545 times | Fri 28 August 2026 | 493.75 (2.67%) | 486.95 | 481.00 - 502.90 | 1.6883 times | Thu 27 August 2026 | 480.90 (5%) | 461.95 | 452.50 - 480.90 | 2.7597 times | Wed 26 August 2026 | 458.00 (1.09%) | 454.00 | 435.00 - 458.00 | 1.3961 times | Tue 25 August 2026 | 453.05 (3.97%) | 457.00 | 449.00 - 457.50 | 3.0844 times |
Weekly price and charts ShriAhimsa
Strong weekly Stock price targets for ShriAhimsa SHRIAHIMSA_ST are 459.9 and 476.9
| Weekly Target 1 | 455.27 |
| Weekly Target 2 | 464.53 |
| Weekly Target 3 | 472.26666666667 |
| Weekly Target 4 | 481.53 |
| Weekly Target 5 | 489.27 |
Weekly price and volumes for Shri Ahimsa
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 473.80 (-2.41%) | 480.00 | 463.00 - 480.00 | 0.2444 times | Fri 04 September 2026 | 485.50 (-1.67%) | 498.00 | 458.00 - 498.10 | 0.6758 times | Fri 28 August 2026 | 493.75 (18.98%) | 426.00 | 424.00 - 502.90 | 2.3149 times | Fri 21 August 2026 | 415.00 (5.46%) | 393.50 | 385.10 - 415.00 | 0.6542 times | Fri 14 August 2026 | 393.50 (2.14%) | 380.00 | 368.00 - 393.50 | 0.5104 times | Fri 07 August 2026 | 385.25 (0.35%) | 384.00 | 364.75 - 401.00 | 1.5744 times | Fri 31 July 2026 | 383.90 (-0.54%) | 382.00 | 365.00 - 387.00 | 1.0352 times | Fri 24 July 2026 | 386.00 (-1.59%) | 398.00 | 373.00 - 398.00 | 0.7189 times | Fri 17 July 2026 | 392.25 (-2.18%) | 399.00 | 368.00 - 401.80 | 1.0424 times | Fri 10 July 2026 | 401.00 (-7.28%) | 453.00 | 384.75 - 453.00 | 1.2293 times | Fri 03 July 2026 | 432.50 (0.84%) | 430.00 | 417.00 - 455.00 | 3.3717 times |
Monthly price and charts ShriAhimsa
Strong monthly Stock price targets for ShriAhimsa SHRIAHIMSA_ST are 450.9 and 480.9
| Monthly Target 1 | 443.27 |
| Monthly Target 2 | 458.53 |
| Monthly Target 3 | 473.26666666667 |
| Monthly Target 4 | 488.53 |
| Monthly Target 5 | 503.27 |
Monthly price and volumes Shri Ahimsa
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 473.80 (-1.73%) | 482.00 | 458.00 - 488.00 | 0.0652 times | Mon 31 August 2026 | 482.15 (25.59%) | 384.00 | 364.75 - 502.90 | 0.4099 times | Fri 31 July 2026 | 383.90 (-10.72%) | 430.00 | 365.00 - 455.00 | 0.5614 times | Tue 30 June 2026 | 430.00 (82.98%) | 390.00 | 332.00 - 437.45 | 0.4511 times | Fri 19 December 2025 | 235.00 (-13.52%) | 271.75 | 227.10 - 271.75 | 0.3253 times | Fri 28 November 2025 | 271.75 (11.26%) | 246.50 | 233.05 - 280.10 | 0.7483 times | Fri 31 October 2025 | 244.25 (9.53%) | 219.00 | 216.00 - 264.20 | 0.8867 times | Tue 30 September 2025 | 223.00 (48.32%) | 234.00 | 218.05 - 246.50 | 0.3064 times | Thu 17 April 2025 | 150.35 (0%) | 140.00 | 126.50 - 156.00 | 5.2458 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriAhimsa
Please login to view indicator analysis. or View indicator analysis of ShriAhimsa SHRIAHIMSA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Ahimsa SHRIAHIMSA_ST
DMA (daily moving average) of Shri Ahimsa SHRIAHIMSA_ST
| DMA period | DMA value |
| 5 day DMA | 477.85 |
| 12 day DMA | 471.28 |
| 20 day DMA | 442.07 |
| 35 day DMA | 416.13 |
| 50 day DMA | 412.46 |
| 100 day DMA | 351.01 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shri Ahimsa SHRIAHIMSA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.96 | 475.54 | 477.69 |
| 12 day EMA | 464.09 | 462.33 | 460.71 |
| 20 day EMA | 449.79 | 447.26 | 444.74 |
| 35 day EMA | 434.68 | 432.38 | 430.09 |
| 50 day EMA | 419.12 | 416.89 | 414.67 |
SMA (simple moving average) of Shri Ahimsa SHRIAHIMSA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.85 | 475.59 | 477.77 |
| 12 day SMA | 471.28 | 466.38 | 460.86 |
| 20 day SMA | 442.07 | 437.63 | 433.08 |
| 35 day SMA | 416.13 | 413.59 | 411.11 |
| 50 day SMA | 412.46 | 411.64 | 410.79 |
| 100 day SMA | 351.01 | 348.73 | 346.61 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.