ShriAhimsa SHRIAHIMSA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShri Ahimsa SHRIAHIMSA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriAhimsa Strong Daily Stock price targets for ShriAhimsa SHRIAHIMSA_ST are 231.1 and 237 | Daily Target 1 | 229.8 | | Daily Target 2 | 232.4 | | Daily Target 3 | 235.7 | | Daily Target 4 | 238.3 | | Daily Target 5 | 241.6 |
Daily price and volume Shri Ahimsa
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
235.00 (2.49%) |
239.00 |
233.10 - 239.00 |
0.4 times |
Thu 18 December 2025 |
229.30 (-4.04%) |
236.00 |
228.10 - 236.00 |
0.8667 times |
Wed 17 December 2025 |
238.95 (-0.4%) |
236.00 |
234.00 - 240.00 |
0.4222 times |
Tue 16 December 2025 |
239.90 (-2.34%) |
235.25 |
235.25 - 245.00 |
0.6 times |
Mon 15 December 2025 |
245.65 (1.51%) |
242.00 |
240.00 - 246.00 |
0.4222 times |
Sat 13 December 2025 |
242.00 (0.81%) |
231.25 |
231.25 - 242.00 |
0.4889 times |
Thu 11 December 2025 |
240.05 (-1.23%) |
246.50 |
239.05 - 249.90 |
0.4222 times |
Wed 10 December 2025 |
243.05 (-3.11%) |
252.00 |
238.35 - 254.95 |
1.1556 times |
Tue 09 December 2025 |
250.85 (4.98%) |
239.00 |
227.10 - 250.85 |
1.6222 times |
Mon 08 December 2025 |
238.95 (-4.91%) |
248.00 |
238.75 - 248.00 |
3.6 times |
Fri 05 December 2025 |
251.30 (-0.36%) |
250.00 |
247.50 - 253.05 |
0.2889 times |
Weekly price and charts ShriAhimsa Strong weekly Stock price targets for ShriAhimsa SHRIAHIMSA_ST are 222.6 and 240.5 | Weekly Target 1 | 218.47 | | Weekly Target 2 | 226.73 | | Weekly Target 3 | 236.36666666667 | | Weekly Target 4 | 244.63 | | Weekly Target 5 | 254.27 |
Weekly price and volumes for Shri Ahimsa
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
235.00 (-2.89%) |
242.00 |
228.10 - 246.00 |
0.3889 times |
Sat 13 December 2025 |
242.00 (-3.7%) |
248.00 |
227.10 - 254.95 |
1.0456 times |
Fri 05 December 2025 |
251.30 (-7.53%) |
271.75 |
247.50 - 271.75 |
0.3793 times |
Fri 28 November 2025 |
271.75 (4.08%) |
273.00 |
255.25 - 274.90 |
0.832 times |
Fri 21 November 2025 |
261.10 (-3.42%) |
272.00 |
257.00 - 275.00 |
0.7651 times |
Fri 14 November 2025 |
270.35 (1.33%) |
280.10 |
255.00 - 280.10 |
1.291 times |
Fri 07 November 2025 |
266.80 (9.23%) |
246.50 |
233.05 - 266.80 |
1.2847 times |
Fri 31 October 2025 |
244.25 (1.9%) |
242.50 |
240.00 - 264.20 |
2.3558 times |
Fri 24 October 2025 |
239.70 (5.73%) |
222.00 |
216.00 - 242.50 |
0.9882 times |
Fri 17 October 2025 |
226.70 (0.64%) |
226.00 |
217.15 - 232.00 |
0.6694 times |
Fri 10 October 2025 |
225.25 (-0.22%) |
227.00 |
216.20 - 227.30 |
0.6694 times |
Monthly price and charts ShriAhimsa Strong monthly Stock price targets for ShriAhimsa SHRIAHIMSA_ST are 208.73 and 253.38 | Monthly Target 1 | 199.97 | | Monthly Target 2 | 217.48 | | Monthly Target 3 | 244.61666666667 | | Monthly Target 4 | 262.13 | | Monthly Target 5 | 289.27 |
Monthly price and volumes Shri Ahimsa
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
235.00 (-13.52%) |
271.75 |
227.10 - 271.75 |
0.2165 times |
Fri 28 November 2025 |
271.75 (11.26%) |
246.50 |
233.05 - 280.10 |
0.4981 times |
Fri 31 October 2025 |
244.25 (9.53%) |
219.00 |
216.00 - 264.20 |
0.5901 times |
Tue 30 September 2025 |
223.00 (48.32%) |
234.00 |
218.05 - 246.50 |
0.2039 times |
Thu 17 April 2025 |
150.35 (0%) |
140.00 |
126.50 - 156.00 |
3.4914 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shri Ahimsa SHRIAHIMSA_ST
DMA (daily moving average) of Shri Ahimsa SHRIAHIMSA_ST
| DMA period | DMA value | | 5 day DMA | 237.76 | | 12 day DMA | 242.27 | | 20 day DMA | 250.78 | | 35 day DMA | 255.28 | | 50 day DMA | 248.74 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shri Ahimsa SHRIAHIMSA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 236.73 | 237.59 | 241.74 | | 12 day EMA | 242.61 | 243.99 | 246.66 | | 20 day EMA | 246.48 | 247.69 | 249.63 | | 35 day EMA | 246.26 | 246.92 | 247.96 | | 50 day EMA | 245.6 | 246.03 | 246.71 |
SMA (simple moving average) of Shri Ahimsa SHRIAHIMSA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 237.76 | 239.16 | 241.31 | | 12 day SMA | 242.27 | 244.27 | 247.01 | | 20 day SMA | 250.78 | 252.09 | 254.36 | | 35 day SMA | 255.28 | 255.71 | 256.18 | | 50 day SMA | 248.74 | 248.48 | 248.23 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
