Login or Join
HomepageShriAhimsa SHRIAHIMSA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Ahimsa SHRIAHIMSA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriAhimsa
Strong Daily Stock price targets for ShriAhimsa SHRIAHIMSA_ST are 380.55 and 391.45
| Daily Target 1 | 371.47 |
| Daily Target 2 | 378.73 |
| Daily Target 3 | 382.36666666667 |
| Daily Target 4 | 389.63 |
| Daily Target 5 | 393.27 |
Daily price and volume Shri Ahimsa
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 386.00 (1.58%) | 376.00 | 375.10 - 386.00 | 0.6122 times | Thu 23 July 2026 | 380.00 (0.37%) | 384.00 | 380.00 - 389.50 | 1.1837 times | Wed 22 July 2026 | 378.60 (-1.66%) | 385.00 | 375.00 - 385.00 | 0.7755 times | Tue 21 July 2026 | 385.00 (0.13%) | 383.00 | 380.00 - 389.75 | 0.6122 times | Mon 20 July 2026 | 384.50 (-1.98%) | 398.00 | 373.00 - 398.00 | 0.898 times | Fri 17 July 2026 | 392.25 (0.58%) | 390.00 | 390.00 - 397.00 | 0.8571 times | Thu 16 July 2026 | 390.00 (0.52%) | 388.00 | 388.00 - 395.00 | 1.1837 times | Wed 15 July 2026 | 388.00 (-0.49%) | 395.00 | 380.00 - 395.00 | 0.7347 times | Tue 14 July 2026 | 389.90 (1.01%) | 388.10 | 368.00 - 401.80 | 1.5918 times | Mon 13 July 2026 | 386.00 (-3.74%) | 399.00 | 385.00 - 399.00 | 1.551 times | Fri 10 July 2026 | 401.00 (-0.99%) | 409.50 | 384.75 - 409.50 | 1.1429 times |
Weekly price and charts ShriAhimsa
Strong weekly Stock price targets for ShriAhimsa SHRIAHIMSA_ST are 367 and 392
| Weekly Target 1 | 360.67 |
| Weekly Target 2 | 373.33 |
| Weekly Target 3 | 385.66666666667 |
| Weekly Target 4 | 398.33 |
| Weekly Target 5 | 410.67 |
Weekly price and volumes for Shri Ahimsa
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 386.00 (-1.59%) | 398.00 | 373.00 - 398.00 | 0.4554 times | Fri 17 July 2026 | 392.25 (-2.18%) | 399.00 | 368.00 - 401.80 | 0.6603 times | Fri 10 July 2026 | 401.00 (-7.28%) | 453.00 | 384.75 - 453.00 | 0.7787 times | Fri 03 July 2026 | 432.50 (0.84%) | 430.00 | 417.00 - 455.00 | 2.1357 times | Thu 25 June 2026 | 428.90 (15.76%) | 368.10 | 368.10 - 437.45 | 1.2477 times | Fri 19 June 2026 | 370.50 (6.56%) | 353.00 | 332.00 - 378.75 | 1.2705 times | Fri 12 June 2026 | 347.70 (47.96%) | 390.00 | 345.00 - 390.00 | 0.8607 times | Fri 19 December 2025 | 235.00 (-2.89%) | 242.00 | 228.10 - 246.00 | 0.5556 times | Fri 12 December 2025 | 242.00 (-3.7%) | 248.00 | 227.10 - 254.95 | 1.4936 times | Fri 05 December 2025 | 251.30 (-7.53%) | 271.75 | 247.50 - 271.75 | 0.5419 times | Fri 28 November 2025 | 271.75 (4.08%) | 273.00 | 255.25 - 274.90 | 1.1885 times |
Monthly price and charts ShriAhimsa
Strong monthly Stock price targets for ShriAhimsa SHRIAHIMSA_ST are 333.5 and 420.5
| Monthly Target 1 | 316 |
| Monthly Target 2 | 351 |
| Monthly Target 3 | 403 |
| Monthly Target 4 | 438 |
| Monthly Target 5 | 490 |
Monthly price and volumes Shri Ahimsa
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 386.00 (-10.23%) | 430.00 | 368.00 - 455.00 | 0.3972 times | Tue 30 June 2026 | 430.00 (82.98%) | 390.00 | 332.00 - 437.45 | 0.374 times | Fri 19 December 2025 | 235.00 (-13.52%) | 271.75 | 227.10 - 271.75 | 0.2697 times | Fri 28 November 2025 | 271.75 (11.26%) | 246.50 | 233.05 - 280.10 | 0.6205 times | Fri 31 October 2025 | 244.25 (9.53%) | 219.00 | 216.00 - 264.20 | 0.7352 times | Tue 30 September 2025 | 223.00 (48.32%) | 234.00 | 218.05 - 246.50 | 0.2541 times | Thu 17 April 2025 | 150.35 (0%) | 140.00 | 126.50 - 156.00 | 4.3494 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriAhimsa
Please login to view indicator analysis. or View indicator analysis of ShriAhimsa SHRIAHIMSA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Ahimsa SHRIAHIMSA_ST
DMA (daily moving average) of Shri Ahimsa SHRIAHIMSA_ST
| DMA period | DMA value |
| 5 day DMA | 382.82 |
| 12 day DMA | 388.85 |
| 20 day DMA | 403.24 |
| 35 day DMA | 377.13 |
| 50 day DMA | 339.82 |
| 100 day DMA | 285.28 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shri Ahimsa SHRIAHIMSA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.25 | 383.37 | 385.05 |
| 12 day EMA | 388.65 | 389.13 | 390.79 |
| 20 day EMA | 386.3 | 386.33 | 387 |
| 35 day EMA | 364.18 | 362.9 | 361.89 |
| 50 day EMA | 337.97 | 336.01 | 334.22 |
SMA (simple moving average) of Shri Ahimsa SHRIAHIMSA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.82 | 384.07 | 386.07 |
| 12 day SMA | 388.85 | 389.98 | 393.15 |
| 20 day SMA | 403.24 | 404.91 | 406.14 |
| 35 day SMA | 377.13 | 372.96 | 369.12 |
| 50 day SMA | 339.82 | 337.3 | 334.92 |
| 100 day SMA | 285.28 | 282.83 | 280.5 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.