Login or Join
HomepageShriAhimsa SHRIAHIMSA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Ahimsa SHRIAHIMSA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriAhimsa
Strong Daily Stock price targets for ShriAhimsa SHRIAHIMSA_ST are 343.25 and 377
| Daily Target 1 | 336.33 |
| Daily Target 2 | 350.17 |
| Daily Target 3 | 370.08333333333 |
| Daily Target 4 | 383.92 |
| Daily Target 5 | 403.83 |
Daily price and volume Shri Ahimsa
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 364.00 (54.89%) | 390.00 | 356.25 - 390.00 | 1.6035 times | Fri 19 December 2025 | 235.00 (2.49%) | 239.00 | 233.10 - 239.00 | 0.5248 times | Thu 18 December 2025 | 229.30 (-4.04%) | 236.00 | 228.10 - 236.00 | 1.137 times | Wed 17 December 2025 | 238.95 (-0.4%) | 236.00 | 234.00 - 240.00 | 0.5539 times | Tue 16 December 2025 | 239.90 (-2.34%) | 235.25 | 235.25 - 245.00 | 0.7872 times | Mon 15 December 2025 | 245.65 (1.51%) | 242.00 | 240.00 - 246.00 | 0.5539 times | Fri 12 December 2025 | 242.00 (0.81%) | 231.25 | 231.25 - 242.00 | 0.6414 times | Thu 11 December 2025 | 240.05 (-1.23%) | 246.50 | 239.05 - 249.90 | 0.5539 times | Wed 10 December 2025 | 243.05 (-3.11%) | 252.00 | 238.35 - 254.95 | 1.516 times | Tue 09 December 2025 | 250.85 (4.98%) | 239.00 | 227.10 - 250.85 | 2.1283 times | Mon 08 December 2025 | 238.95 (-4.91%) | 248.00 | 238.75 - 248.00 | 4.723 times |
Weekly price and charts ShriAhimsa
Strong weekly Stock price targets for ShriAhimsa SHRIAHIMSA_ST are 343.25 and 377
| Weekly Target 1 | 336.33 |
| Weekly Target 2 | 350.17 |
| Weekly Target 3 | 370.08333333333 |
| Weekly Target 4 | 383.92 |
| Weekly Target 5 | 403.83 |
Weekly price and volumes for Shri Ahimsa
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 364.00 (54.89%) | 390.00 | 356.25 - 390.00 | 0.1844 times | Fri 19 December 2025 | 235.00 (-2.89%) | 242.00 | 228.10 - 246.00 | 0.4091 times | Fri 12 December 2025 | 242.00 (-3.7%) | 248.00 | 227.10 - 254.95 | 1.0999 times | Fri 05 December 2025 | 251.30 (-7.53%) | 271.75 | 247.50 - 271.75 | 0.3991 times | Fri 28 November 2025 | 271.75 (4.08%) | 273.00 | 255.25 - 274.90 | 0.8753 times | Fri 21 November 2025 | 261.10 (-3.42%) | 272.00 | 257.00 - 275.00 | 0.8048 times | Fri 14 November 2025 | 270.35 (1.33%) | 280.10 | 255.00 - 280.10 | 1.3581 times | Fri 07 November 2025 | 266.80 (9.23%) | 246.50 | 233.05 - 266.80 | 1.3514 times | Fri 31 October 2025 | 244.25 (1.9%) | 242.50 | 240.00 - 264.20 | 2.4782 times | Fri 24 October 2025 | 239.70 (5.73%) | 222.00 | 216.00 - 242.50 | 1.0396 times | Fri 17 October 2025 | 226.70 (0.64%) | 226.00 | 217.15 - 232.00 | 0.7042 times |
Monthly price and charts ShriAhimsa
Strong monthly Stock price targets for ShriAhimsa SHRIAHIMSA_ST are 343.25 and 377
| Monthly Target 1 | 336.33 |
| Monthly Target 2 | 350.17 |
| Monthly Target 3 | 370.08333333333 |
| Monthly Target 4 | 383.92 |
| Monthly Target 5 | 403.83 |
Monthly price and volumes Shri Ahimsa
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 364.00 (54.89%) | 390.00 | 356.25 - 390.00 | 0.025 times | Fri 19 December 2025 | 235.00 (-13.52%) | 271.75 | 227.10 - 271.75 | 0.2587 times | Fri 28 November 2025 | 271.75 (11.26%) | 246.50 | 233.05 - 280.10 | 0.5952 times | Fri 31 October 2025 | 244.25 (9.53%) | 219.00 | 216.00 - 264.20 | 0.7052 times | Tue 30 September 2025 | 223.00 (48.32%) | 234.00 | 218.05 - 246.50 | 0.2437 times | Thu 17 April 2025 | 150.35 (0%) | 140.00 | 126.50 - 156.00 | 4.1722 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriAhimsa
Please login to view indicator analysis. or View indicator analysis of ShriAhimsa SHRIAHIMSA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Ahimsa SHRIAHIMSA_ST
DMA (daily moving average) of Shri Ahimsa SHRIAHIMSA_ST
| DMA period | DMA value |
| 5 day DMA | 261.43 |
| 12 day DMA | 251.58 |
| 20 day DMA | 255.93 |
| 35 day DMA | 258.7 |
| 50 day DMA | 251.63 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shri Ahimsa SHRIAHIMSA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.15 | 236.73 | 237.59 |
| 12 day EMA | 261.27 | 242.6 | 243.98 |
| 20 day EMA | 257.65 | 246.46 | 247.67 |
| 35 day EMA | 252.77 | 246.22 | 246.88 |
| 50 day EMA | 250.52 | 245.89 | 246.33 |
SMA (simple moving average) of Shri Ahimsa SHRIAHIMSA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.43 | 237.76 | 239.16 |
| 12 day SMA | 251.58 | 242.27 | 244.27 |
| 20 day SMA | 255.93 | 250.78 | 252.09 |
| 35 day SMA | 258.7 | 255.28 | 255.71 |
| 50 day SMA | 251.63 | 248.74 | 248.48 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.