Login or Join
HomepageShriAhimsa SHRIAHIMSA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Ahimsa SHRIAHIMSA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriAhimsa
Strong Daily Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 436 and 471
| Daily Target 1 | 429 |
| Daily Target 2 | 443 |
| Daily Target 3 | 464 |
| Daily Target 4 | 478 |
| Daily Target 5 | 499 |
Daily price and volume Shri Ahimsa
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 457.00 (21.87%) | 462.15 | 450.00 - 485.00 | 0.3221 times | Mon 08 June 2026 | 375.00 (1.68%) | 350.00 | 350.00 - 389.00 | 1.6564 times | Fri 05 June 2026 | 368.80 (5.21%) | 360.00 | 360.00 - 374.75 | 1.365 times | Thu 04 June 2026 | 350.55 (9.1%) | 328.00 | 324.00 - 360.00 | 2.2546 times | Wed 03 June 2026 | 321.30 (0.82%) | 316.75 | 315.00 - 324.95 | 0.4908 times | Tue 02 June 2026 | 318.70 (5.69%) | 305.90 | 305.90 - 324.50 | 1.273 times | Mon 01 June 2026 | 301.55 (0.02%) | 305.00 | 301.55 - 310.00 | 0.3067 times | Fri 29 May 2026 | 301.50 (-3.66%) | 306.00 | 291.00 - 306.00 | 1.1196 times | Wed 27 May 2026 | 312.95 (1.15%) | 311.00 | 309.00 - 316.00 | 0.3067 times | Tue 26 May 2026 | 309.40 (4.65%) | 297.00 | 291.10 - 314.90 | 0.9049 times | Mon 25 May 2026 | 295.65 (0.2%) | 299.00 | 287.00 - 299.00 | 1.0736 times |
Weekly price and charts ShriAhimsa
Strong weekly Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 403.5 and 538.5
| Weekly Target 1 | 295.67 |
| Weekly Target 2 | 376.33 |
| Weekly Target 3 | 430.66666666667 |
| Weekly Target 4 | 511.33 |
| Weekly Target 5 | 565.67 |
Weekly price and volumes for Shri Ahimsa
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 457.00 (23.92%) | 350.00 | 350.00 - 485.00 | 0.4067 times | Fri 05 June 2026 | 368.80 (22.32%) | 305.00 | 301.55 - 374.75 | 1.1696 times | Fri 29 May 2026 | 301.50 (2.19%) | 299.00 | 287.00 - 316.00 | 0.6999 times | Fri 22 May 2026 | 295.05 (0.82%) | 290.00 | 277.50 - 299.90 | 1.0404 times | Fri 15 May 2026 | 292.65 (11.83%) | 264.95 | 264.95 - 309.95 | 1.0057 times | Fri 08 May 2026 | 261.70 (-2.31%) | 264.25 | 260.00 - 275.00 | 1.7907 times | Thu 30 April 2026 | 267.90 (0.34%) | 270.00 | 262.70 - 275.00 | 0.2932 times | Fri 24 April 2026 | 267.00 (0.19%) | 268.05 | 260.05 - 272.70 | 0.6589 times | Fri 17 April 2026 | 266.50 (9.24%) | 244.75 | 240.00 - 269.00 | 1.9861 times | Fri 10 April 2026 | 243.95 (4.48%) | 236.50 | 231.00 - 265.00 | 0.9489 times | Thu 02 April 2026 | 233.50 (-4.77%) | 245.00 | 229.00 - 256.00 | 0.5675 times |
Monthly price and charts ShriAhimsa
Strong monthly Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 436 and 471
| Monthly Target 1 | 429 |
| Monthly Target 2 | 443 |
| Monthly Target 3 | 464 |
| Monthly Target 4 | 478 |
| Monthly Target 5 | 499 |
Monthly price and volumes Shri Ahimsa
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 457.00 (21.87%) | 462.15 | 450.00 - 485.00 | 0.0208 times | Mon 08 June 2026 | 375.00 (24.38%) | 305.00 | 301.55 - 389.00 | 0.4743 times | Fri 29 May 2026 | 301.50 (12.54%) | 264.25 | 260.00 - 316.00 | 1.4248 times | Thu 30 April 2026 | 267.90 (13.64%) | 238.10 | 229.00 - 275.00 | 1.3624 times | Mon 30 March 2026 | 235.75 (-2.58%) | 240.00 | 210.00 - 259.85 | 0.7099 times | Fri 27 February 2026 | 242.00 (7.63%) | 225.00 | 221.00 - 283.00 | 1.1257 times | Fri 30 January 2026 | 224.85 (1.12%) | 222.35 | 215.00 - 260.00 | 0.8188 times | Wed 31 December 2025 | 222.35 (-7.35%) | 234.00 | 215.75 - 251.00 | 0.2653 times | Fri 19 September 2025 | 240.00 (10.04%) | 221.00 | 208.55 - 246.95 | 1.0158 times | Fri 29 August 2025 | 218.10 (6.62%) | 206.00 | 180.20 - 239.90 | 2.7822 times | Thu 31 July 2025 | 204.55 (35.46%) | 149.50 | 147.00 - 214.90 | 2.6653 times |
Indicator Analysis of ShriAhimsa
Please login to view indicator analysis. or View indicator analysis of ShriAhimsa SHRIAHIMSA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Ahimsa SHRIAHIMSA_SM
DMA (daily moving average) of Shri Ahimsa SHRIAHIMSA_SM
| DMA period | DMA value |
| 5 day DMA | 374.53 |
| 12 day DMA | 333.95 |
| 20 day DMA | 316.12 |
| 35 day DMA | 295.12 |
| 50 day DMA | 280.25 |
| 100 day DMA | 260.17 |
| 150 day DMA | 245.94 |
| 200 day DMA | 223.86 |
EMA (exponential moving average) of Shri Ahimsa SHRIAHIMSA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.6 | 351.41 | 339.61 |
| 12 day EMA | 347.63 | 327.75 | 319.16 |
| 20 day EMA | 326.61 | 312.89 | 306.36 |
| 35 day EMA | 303.93 | 294.92 | 290.21 |
| 50 day EMA | 286.31 | 279.35 | 275.45 |
SMA (simple moving average) of Shri Ahimsa SHRIAHIMSA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.53 | 346.87 | 332.18 |
| 12 day SMA | 333.95 | 320.12 | 313.04 |
| 20 day SMA | 316.12 | 306.78 | 301.12 |
| 35 day SMA | 295.12 | 289.68 | 286.36 |
| 50 day SMA | 280.25 | 275.81 | 273.12 |
| 100 day SMA | 260.17 | 257.9 | 256.53 |
| 150 day SMA | 245.94 | 244.06 | 242.75 |
| 200 day SMA | 223.86 | 222.35 | 221.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.