ShriAhimsa SHRIAHIMSA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShri Ahimsa SHRIAHIMSA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriAhimsa Strong Daily Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 212.18 and 224.03 | Daily Target 1 | 210.2 | | Daily Target 2 | 214.15 | | Daily Target 3 | 222.05 | | Daily Target 4 | 226 | | Daily Target 5 | 233.9 |
Daily price and volume Shri Ahimsa
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
218.10 (-1.89%) |
226.00 |
218.10 - 229.95 |
0.1599 times |
Thu 28 August 2025 |
222.30 (-1.31%) |
226.00 |
221.20 - 233.00 |
0.4704 times |
Tue 26 August 2025 |
225.25 (-0.62%) |
227.50 |
223.00 - 239.90 |
1.571 times |
Mon 25 August 2025 |
226.65 (13.47%) |
238.00 |
205.05 - 238.00 |
4.1863 times |
Fri 22 August 2025 |
199.75 (0.73%) |
200.50 |
198.10 - 203.45 |
0.3104 times |
Thu 21 August 2025 |
198.30 (-0.53%) |
199.00 |
196.10 - 205.00 |
0.1787 times |
Wed 20 August 2025 |
199.35 (-4.27%) |
204.00 |
198.50 - 207.50 |
0.3669 times |
Tue 19 August 2025 |
208.25 (4.65%) |
195.00 |
180.20 - 210.00 |
2.3142 times |
Mon 18 August 2025 |
199.00 (6.99%) |
189.50 |
189.00 - 199.00 |
0.2446 times |
Thu 14 August 2025 |
186.00 (-3.38%) |
187.00 |
183.00 - 191.80 |
0.1976 times |
Wed 13 August 2025 |
192.50 (0.79%) |
191.00 |
191.00 - 196.95 |
0.0941 times |
Weekly price and charts ShriAhimsa Strong weekly Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 194.15 and 229 | Weekly Target 1 | 186.17 | | Weekly Target 2 | 202.13 | | Weekly Target 3 | 221.01666666667 | | Weekly Target 4 | 236.98 | | Weekly Target 5 | 255.87 |
Weekly price and volumes for Shri Ahimsa
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
218.10 (9.19%) |
238.00 |
205.05 - 239.90 |
2.3009 times |
Fri 22 August 2025 |
199.75 (7.39%) |
189.50 |
180.20 - 210.00 |
1.2301 times |
Thu 14 August 2025 |
186.00 (-3.88%) |
190.55 |
181.00 - 196.95 |
0.5727 times |
Fri 08 August 2025 |
193.50 (-3.08%) |
202.00 |
185.00 - 205.90 |
0.488 times |
Fri 01 August 2025 |
199.65 (11.75%) |
180.00 |
168.00 - 214.90 |
1.7621 times |
Fri 25 July 2025 |
178.65 (5.37%) |
169.55 |
169.55 - 192.80 |
0.9387 times |
Fri 18 July 2025 |
169.55 (11.44%) |
153.10 |
152.15 - 177.00 |
1.4029 times |
Fri 11 July 2025 |
152.15 (2.8%) |
147.00 |
147.00 - 155.60 |
0.2406 times |
Fri 04 July 2025 |
148.00 (-2.44%) |
153.00 |
147.55 - 153.00 |
0.4202 times |
Fri 27 June 2025 |
151.70 (1.3%) |
148.75 |
148.00 - 158.00 |
0.6438 times |
Thu 19 June 2025 |
149.75 (-0.53%) |
151.25 |
148.10 - 154.00 |
0.2508 times |
Monthly price and charts ShriAhimsa Strong monthly Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 199.15 and 258.85 | Monthly Target 1 | 153.03 | | Monthly Target 2 | 185.57 | | Monthly Target 3 | 212.73333333333 | | Monthly Target 4 | 245.27 | | Monthly Target 5 | 272.43 |
Monthly price and volumes Shri Ahimsa
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
218.10 (6.62%) |
206.00 |
180.20 - 239.90 |
1.3883 times |
Thu 31 July 2025 |
204.55 (35.46%) |
149.50 |
147.00 - 214.90 |
1.33 times |
Mon 30 June 2025 |
151.00 (-4.73%) |
160.95 |
146.65 - 160.95 |
0.6937 times |
Fri 30 May 2025 |
158.50 (1.96%) |
156.00 |
141.60 - 163.00 |
0.7885 times |
Wed 30 April 2025 |
155.45 (0%) |
156.00 |
150.00 - 173.00 |
0.7994 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shri Ahimsa SHRIAHIMSA_SM
DMA (daily moving average) of Shri Ahimsa SHRIAHIMSA_SM
| DMA period | DMA value | | 5 day DMA | 218.41 | | 12 day DMA | 205.54 | | 20 day DMA | 201.3 | | 35 day DMA | 188.76 | | 50 day DMA | 177.34 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shri Ahimsa SHRIAHIMSA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 217.14 | 216.66 | 213.84 | | 12 day EMA | 208.75 | 207.05 | 204.28 | | 20 day EMA | 201.65 | 199.92 | 197.56 | | 35 day EMA | 190.08 | 188.43 | 186.44 | | 50 day EMA | 179.34 | 177.76 | 175.94 |
SMA (simple moving average) of Shri Ahimsa SHRIAHIMSA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 218.41 | 214.45 | 209.86 | | 12 day SMA | 205.54 | 203.31 | 200.91 | | 20 day SMA | 201.3 | 200.22 | 197.91 | | 35 day SMA | 188.76 | 186.79 | 184.75 | | 50 day SMA | 177.34 | 176 | 174.61 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
