ShriAhimsa SHRIAHIMSA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShri Ahimsa SHRIAHIMSA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriAhimsa Strong Daily Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 228.68 and 237.23 | Daily Target 1 | 227.25 | | Daily Target 2 | 230.1 | | Daily Target 3 | 235.8 | | Daily Target 4 | 238.65 | | Daily Target 5 | 244.35 |
Daily price and volume Shri Ahimsa
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
232.95 (-2.94%) |
234.00 |
232.95 - 241.50 |
0.4739 times |
Fri 19 September 2025 |
240.00 (-0.81%) |
245.00 |
235.00 - 245.00 |
0.7047 times |
Thu 18 September 2025 |
241.95 (-1.12%) |
246.95 |
238.00 - 246.95 |
1.3852 times |
Wed 17 September 2025 |
244.70 (1.73%) |
245.00 |
239.00 - 246.50 |
3.4508 times |
Tue 16 September 2025 |
240.55 (2.36%) |
235.00 |
235.00 - 246.00 |
2.26 times |
Mon 15 September 2025 |
235.00 (0.64%) |
236.00 |
232.75 - 237.50 |
0.4131 times |
Fri 12 September 2025 |
233.50 (5.18%) |
222.30 |
222.00 - 233.50 |
0.2916 times |
Thu 11 September 2025 |
222.00 (-2.4%) |
224.00 |
222.00 - 224.00 |
0.2916 times |
Wed 10 September 2025 |
227.45 (1.31%) |
226.25 |
226.00 - 232.00 |
0.5832 times |
Tue 09 September 2025 |
224.50 (-0.09%) |
225.00 |
222.00 - 225.00 |
0.1458 times |
Mon 08 September 2025 |
224.70 (3.55%) |
221.00 |
221.00 - 230.00 |
0.6804 times |
Weekly price and charts ShriAhimsa Strong weekly Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 228.68 and 237.23 | Weekly Target 1 | 227.25 | | Weekly Target 2 | 230.1 | | Weekly Target 3 | 235.8 | | Weekly Target 4 | 238.65 | | Weekly Target 5 | 244.35 |
Weekly price and volumes for Shri Ahimsa
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
232.95 (-2.94%) |
234.00 |
232.95 - 241.50 |
0.0726 times |
Fri 19 September 2025 |
240.00 (2.78%) |
236.00 |
232.75 - 246.95 |
1.2591 times |
Fri 12 September 2025 |
233.50 (7.6%) |
221.00 |
221.00 - 233.50 |
0.3055 times |
Fri 05 September 2025 |
217.00 (-0.5%) |
221.00 |
208.55 - 227.00 |
0.3464 times |
Fri 29 August 2025 |
218.10 (9.19%) |
238.00 |
205.05 - 239.90 |
2.5293 times |
Fri 22 August 2025 |
199.75 (7.39%) |
189.50 |
180.20 - 210.00 |
1.3522 times |
Thu 14 August 2025 |
186.00 (-3.88%) |
190.55 |
181.00 - 196.95 |
0.6295 times |
Fri 08 August 2025 |
193.50 (-3.08%) |
202.00 |
185.00 - 205.90 |
0.5364 times |
Fri 01 August 2025 |
199.65 (11.75%) |
180.00 |
168.00 - 214.90 |
1.937 times |
Fri 25 July 2025 |
178.65 (5.37%) |
169.55 |
169.55 - 192.80 |
1.0318 times |
Fri 18 July 2025 |
169.55 (11.44%) |
153.10 |
152.15 - 177.00 |
1.5422 times |
Monthly price and charts ShriAhimsa Strong monthly Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 228.68 and 237.23 | Monthly Target 1 | 227.25 | | Monthly Target 2 | 230.1 | | Monthly Target 3 | 235.8 | | Monthly Target 4 | 238.65 | | Monthly Target 5 | 244.35 |
Monthly price and volumes Shri Ahimsa
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
232.95 (-2.94%) |
234.00 |
232.95 - 241.50 |
0.0244 times |
Fri 19 September 2025 |
240.00 (10.04%) |
221.00 |
208.55 - 246.95 |
0.6421 times |
Fri 29 August 2025 |
218.10 (6.62%) |
206.00 |
180.20 - 239.90 |
1.7586 times |
Thu 31 July 2025 |
204.55 (35.46%) |
149.50 |
147.00 - 214.90 |
1.6848 times |
Mon 30 June 2025 |
151.00 (-4.73%) |
160.95 |
146.65 - 160.95 |
0.8787 times |
Fri 30 May 2025 |
158.50 (1.96%) |
156.00 |
141.60 - 163.00 |
0.9988 times |
Wed 30 April 2025 |
155.45 (0%) |
156.00 |
150.00 - 173.00 |
1.0126 times |
Mon 22 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shri Ahimsa SHRIAHIMSA_SM
DMA (daily moving average) of Shri Ahimsa SHRIAHIMSA_SM
| DMA period | DMA value | | 5 day DMA | 240.03 | | 12 day DMA | 232.03 | | 20 day DMA | 226.96 | | 35 day DMA | 213.38 | | 50 day DMA | 202.05 | | 100 day DMA | 177.54 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shri Ahimsa SHRIAHIMSA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 237.02 | 239.05 | 238.58 | | 12 day EMA | 232.26 | 232.13 | 230.7 | | 20 day EMA | 225.68 | 224.92 | 223.33 | | 35 day EMA | 213.79 | 212.66 | 211.05 | | 50 day EMA | 201.48 | 200.2 | 198.58 |
SMA (simple moving average) of Shri Ahimsa SHRIAHIMSA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 240.03 | 240.44 | 239.14 | | 12 day SMA | 232.03 | 230.6 | 228.63 | | 20 day SMA | 226.96 | 225.3 | 223.21 | | 35 day SMA | 213.38 | 212.57 | 211.32 | | 50 day SMA | 202.05 | 200.41 | 198.59 | | 100 day SMA | 177.54 | 176.83 | 176.08 | | 150 day SMA | | 200 day SMA |
|
|
