Login or Join
HomepageShriAhimsa SHRIAHIMSA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Ahimsa SHRIAHIMSA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriAhimsa
Strong Daily Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 223.5 and 231.5
| Daily Target 1 | 221.67 |
| Daily Target 2 | 225.33 |
| Daily Target 3 | 229.66666666667 |
| Daily Target 4 | 233.33 |
| Daily Target 5 | 237.67 |
Daily price and volume Shri Ahimsa
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 229.00 (-2.14%) | 232.00 | 226.00 - 234.00 | 1.4414 times | Mon 23 February 2026 | 234.00 (-1.27%) | 241.00 | 234.00 - 241.00 | 0.3003 times | Fri 20 February 2026 | 237.00 (0.17%) | 237.40 | 236.75 - 237.40 | 0.7207 times | Thu 19 February 2026 | 236.60 (-0.34%) | 237.45 | 235.00 - 237.45 | 1.1111 times | Wed 18 February 2026 | 237.40 (-3.73%) | 246.60 | 231.00 - 246.60 | 1.5616 times | Tue 17 February 2026 | 246.60 (-4.6%) | 257.00 | 245.00 - 257.00 | 1.952 times | Mon 16 February 2026 | 258.50 (-1.9%) | 260.00 | 248.00 - 263.00 | 1.2312 times | Fri 13 February 2026 | 263.50 (-1.01%) | 265.00 | 262.00 - 265.00 | 0.1201 times | Thu 12 February 2026 | 266.20 (-3.22%) | 270.00 | 264.00 - 274.95 | 0.8108 times | Wed 11 February 2026 | 275.05 (-1.72%) | 279.95 | 273.10 - 282.00 | 0.7508 times | Tue 10 February 2026 | 279.85 (-0.18%) | 275.00 | 273.50 - 279.95 | 2.2523 times |
Weekly price and charts ShriAhimsa
Strong weekly Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 220 and 235
| Weekly Target 1 | 217 |
| Weekly Target 2 | 223 |
| Weekly Target 3 | 232 |
| Weekly Target 4 | 238 |
| Weekly Target 5 | 247 |
Weekly price and volumes for Shri Ahimsa
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 229.00 (-3.38%) | 241.00 | 226.00 - 241.00 | 0.281 times | Fri 20 February 2026 | 237.00 (-10.06%) | 260.00 | 231.00 - 263.00 | 1.061 times | Fri 13 February 2026 | 263.50 (-2.04%) | 269.00 | 262.00 - 283.00 | 0.9593 times | Fri 06 February 2026 | 269.00 (19.64%) | 225.00 | 221.00 - 272.50 | 2.3934 times | Fri 30 January 2026 | 224.85 (-2.47%) | 231.00 | 222.00 - 260.00 | 1.0465 times | Fri 23 January 2026 | 230.55 (-2.43%) | 237.00 | 225.00 - 241.00 | 0.5572 times | Fri 16 January 2026 | 236.30 (0.28%) | 231.00 | 227.00 - 246.00 | 0.9254 times | Fri 09 January 2026 | 235.65 (-2%) | 241.50 | 223.25 - 247.50 | 0.6734 times | Fri 02 January 2026 | 240.45 (-2.57%) | 251.00 | 215.00 - 251.00 | 1.4826 times | Fri 26 December 2025 | 246.80 (2.83%) | 234.00 | 231.00 - 248.90 | 0.6202 times | Fri 19 September 2025 | 240.00 (2.78%) | 236.00 | 232.75 - 246.95 | 3.2752 times |
Monthly price and charts ShriAhimsa
Strong monthly Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 225 and 287
| Monthly Target 1 | 182.33 |
| Monthly Target 2 | 205.67 |
| Monthly Target 3 | 244.33333333333 |
| Monthly Target 4 | 267.67 |
| Monthly Target 5 | 306.33 |
Monthly price and volumes Shri Ahimsa
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 229.00 (1.85%) | 225.00 | 221.00 - 283.00 | 0.6602 times | Fri 30 January 2026 | 224.85 (1.12%) | 222.35 | 215.00 - 260.00 | 0.5634 times | Wed 31 December 2025 | 222.35 (-7.35%) | 234.00 | 215.75 - 251.00 | 0.1826 times | Fri 19 September 2025 | 240.00 (10.04%) | 221.00 | 208.55 - 246.95 | 0.699 times | Fri 29 August 2025 | 218.10 (6.62%) | 206.00 | 180.20 - 239.90 | 1.9145 times | Thu 31 July 2025 | 204.55 (35.46%) | 149.50 | 147.00 - 214.90 | 1.8341 times | Mon 30 June 2025 | 151.00 (-4.73%) | 160.95 | 146.65 - 160.95 | 0.9565 times | Fri 30 May 2025 | 158.50 (1.96%) | 156.00 | 141.60 - 163.00 | 1.0874 times | Wed 30 April 2025 | 155.45 (0%) | 156.00 | 150.00 - 173.00 | 1.1023 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriAhimsa
Please login to view indicator analysis. or View indicator analysis of ShriAhimsa SHRIAHIMSA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Ahimsa SHRIAHIMSA_SM
DMA (daily moving average) of Shri Ahimsa SHRIAHIMSA_SM
| DMA period | DMA value |
| 5 day DMA | 234.8 |
| 12 day DMA | 253.67 |
| 20 day DMA | 249.78 |
| 35 day DMA | 243.83 |
| 50 day DMA | 241.79 |
| 100 day DMA | 216.54 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shri Ahimsa SHRIAHIMSA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.49 | 240.23 | 243.35 |
| 12 day EMA | 244.48 | 247.29 | 249.7 |
| 20 day EMA | 245.97 | 247.76 | 249.21 |
| 35 day EMA | 244.56 | 245.48 | 246.16 |
| 50 day EMA | 239.81 | 240.25 | 240.51 |
SMA (simple moving average) of Shri Ahimsa SHRIAHIMSA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.8 | 238.32 | 243.22 |
| 12 day SMA | 253.67 | 257 | 259.7 |
| 20 day SMA | 249.78 | 250.43 | 249.94 |
| 35 day SMA | 243.83 | 243.96 | 244.14 |
| 50 day SMA | 241.79 | 241.88 | 241.64 |
| 100 day SMA | 216.54 | 215.74 | 214.89 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.