Login or Join
HomepageShriAhimsa SHRIAHIMSA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Ahimsa SHRIAHIMSA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriAhimsa
Strong Daily Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 288.75 and 303.75
| Daily Target 1 | 284.5 |
| Daily Target 2 | 293 |
| Daily Target 3 | 299.5 |
| Daily Target 4 | 308 |
| Daily Target 5 | 314.5 |
Daily price and volume Shri Ahimsa
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 301.50 (-3.66%) | 306.00 | 291.00 - 306.00 | 1.25 times | Wed 27 May 2026 | 312.95 (1.15%) | 311.00 | 309.00 - 316.00 | 0.3425 times | Tue 26 May 2026 | 309.40 (4.65%) | 297.00 | 291.10 - 314.90 | 1.0103 times | Mon 25 May 2026 | 295.65 (0.2%) | 299.00 | 287.00 - 299.00 | 1.1986 times | Fri 22 May 2026 | 295.05 (1.39%) | 293.00 | 293.00 - 299.00 | 1.0959 times | Thu 21 May 2026 | 291.00 (0.34%) | 290.00 | 290.00 - 298.80 | 0.4623 times | Wed 20 May 2026 | 290.00 (0.45%) | 285.00 | 285.00 - 290.95 | 0.4623 times | Tue 19 May 2026 | 288.70 (2.03%) | 288.00 | 285.00 - 299.90 | 0.7877 times | Mon 18 May 2026 | 282.95 (-3.31%) | 290.00 | 277.50 - 290.00 | 2.8425 times | Fri 15 May 2026 | 292.65 (-3.91%) | 301.50 | 291.00 - 303.00 | 0.5479 times | Thu 14 May 2026 | 304.55 (3.48%) | 298.00 | 298.00 - 309.95 | 0.9589 times |
Weekly price and charts ShriAhimsa
Strong weekly Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 294.25 and 323.25
| Weekly Target 1 | 272.5 |
| Weekly Target 2 | 287 |
| Weekly Target 3 | 301.5 |
| Weekly Target 4 | 316 |
| Weekly Target 5 | 330.5 |
Weekly price and volumes for Shri Ahimsa
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 301.50 (2.19%) | 299.00 | 287.00 - 316.00 | 0.6955 times | Fri 22 May 2026 | 295.05 (0.82%) | 290.00 | 277.50 - 299.90 | 1.0338 times | Fri 15 May 2026 | 292.65 (11.83%) | 264.95 | 264.95 - 309.95 | 0.9994 times | Fri 08 May 2026 | 261.70 (-2.31%) | 264.25 | 260.00 - 275.00 | 1.7794 times | Thu 30 April 2026 | 267.90 (0.34%) | 270.00 | 262.70 - 275.00 | 0.2914 times | Fri 24 April 2026 | 267.00 (0.19%) | 268.05 | 260.05 - 272.70 | 0.6548 times | Fri 17 April 2026 | 266.50 (9.24%) | 244.75 | 240.00 - 269.00 | 1.9737 times | Fri 10 April 2026 | 243.95 (4.48%) | 236.50 | 231.00 - 265.00 | 0.943 times | Thu 02 April 2026 | 233.50 (-4.77%) | 245.00 | 229.00 - 256.00 | 0.5639 times | Fri 27 March 2026 | 245.20 (2.08%) | 237.80 | 225.70 - 259.85 | 1.0652 times | Fri 20 March 2026 | 240.20 (5.42%) | 227.50 | 225.00 - 244.70 | 0.4919 times |
Monthly price and charts ShriAhimsa
Strong monthly Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 280.75 and 336.75
| Monthly Target 1 | 236.5 |
| Monthly Target 2 | 269 |
| Monthly Target 3 | 292.5 |
| Monthly Target 4 | 325 |
| Monthly Target 5 | 348.5 |
Monthly price and volumes Shri Ahimsa
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 301.50 (12.54%) | 264.25 | 260.00 - 316.00 | 1.0507 times | Thu 30 April 2026 | 267.90 (13.64%) | 238.10 | 229.00 - 275.00 | 1.0047 times | Mon 30 March 2026 | 235.75 (-2.58%) | 240.00 | 210.00 - 259.85 | 0.5235 times | Fri 27 February 2026 | 242.00 (7.63%) | 225.00 | 221.00 - 283.00 | 0.8302 times | Fri 30 January 2026 | 224.85 (1.12%) | 222.35 | 215.00 - 260.00 | 0.6038 times | Wed 31 December 2025 | 222.35 (-7.35%) | 234.00 | 215.75 - 251.00 | 0.1957 times | Fri 19 September 2025 | 240.00 (10.04%) | 221.00 | 208.55 - 246.95 | 0.7491 times | Fri 29 August 2025 | 218.10 (6.62%) | 206.00 | 180.20 - 239.90 | 2.0517 times | Thu 31 July 2025 | 204.55 (35.46%) | 149.50 | 147.00 - 214.90 | 1.9655 times | Mon 30 June 2025 | 151.00 (-4.73%) | 160.95 | 146.65 - 160.95 | 1.0251 times | Fri 30 May 2025 | 158.50 (1.96%) | 156.00 | 141.60 - 163.00 | 1.1653 times |
Indicator Analysis of ShriAhimsa
Please login to view indicator analysis. or View indicator analysis of ShriAhimsa SHRIAHIMSA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Ahimsa SHRIAHIMSA_SM
DMA (daily moving average) of Shri Ahimsa SHRIAHIMSA_SM
| DMA period | DMA value |
| 5 day DMA | 302.91 |
| 12 day DMA | 296.56 |
| 20 day DMA | 284.65 |
| 35 day DMA | 274.1 |
| 50 day DMA | 262.95 |
| 100 day DMA | 251.67 |
| 150 day DMA | 237.6 |
| 200 day DMA | 216.72 |
EMA (exponential moving average) of Shri Ahimsa SHRIAHIMSA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.58 | 303.12 | 298.2 |
| 12 day EMA | 294.92 | 293.72 | 290.23 |
| 20 day EMA | 287.51 | 286.04 | 283.21 |
| 35 day EMA | 275.41 | 273.87 | 271.57 |
| 50 day EMA | 264.32 | 262.8 | 260.75 |
SMA (simple moving average) of Shri Ahimsa SHRIAHIMSA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.91 | 300.81 | 296.22 |
| 12 day SMA | 296.56 | 293.99 | 290.44 |
| 20 day SMA | 284.65 | 282.94 | 281.03 |
| 35 day SMA | 274.1 | 272.28 | 270.05 |
| 50 day SMA | 262.95 | 261.43 | 259.87 |
| 100 day SMA | 251.67 | 250.96 | 250.16 |
| 150 day SMA | 237.6 | 236.7 | 235.74 |
| 200 day SMA | 216.72 | 215.96 | 215.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.