ShriAhimsa SHRIAHIMSA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShri Ahimsa SHRIAHIMSA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriAhimsa Strong Daily Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 149.98 and 153.48 | Daily Target 1 | 147.48 | | Daily Target 2 | 148.97 | | Daily Target 3 | 150.98333333333 | | Daily Target 4 | 152.47 | | Daily Target 5 | 154.48 |
Daily price and volume Shri Ahimsa
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
150.45 (-0.76%) |
150.00 |
149.50 - 153.00 |
0.4754 times |
Thu 08 May 2025 |
151.60 (2.16%) |
149.00 |
149.00 - 161.00 |
1.2295 times |
Wed 07 May 2025 |
148.40 (0.51%) |
143.00 |
141.60 - 152.45 |
0.541 times |
Tue 06 May 2025 |
147.65 (-5.81%) |
155.80 |
147.50 - 155.80 |
0.6557 times |
Mon 05 May 2025 |
156.75 (2.42%) |
153.05 |
153.05 - 157.00 |
0.4918 times |
Fri 02 May 2025 |
153.05 (-1.54%) |
156.00 |
152.00 - 158.00 |
0.5082 times |
Wed 30 April 2025 |
155.45 (-4.13%) |
163.90 |
155.00 - 163.90 |
0.7869 times |
Tue 29 April 2025 |
162.15 (-1.58%) |
160.00 |
156.20 - 163.75 |
1.7377 times |
Mon 28 April 2025 |
164.75 (0.92%) |
165.00 |
163.00 - 167.20 |
1.7869 times |
Fri 25 April 2025 |
163.25 (-3.43%) |
170.50 |
162.00 - 172.00 |
1.7869 times |
Thu 24 April 2025 |
169.05 (9.7%) |
170.00 |
167.25 - 173.00 |
2.377 times |
Weekly price and charts ShriAhimsa Strong weekly Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 136.33 and 155.73 | Weekly Target 1 | 131.62 | | Weekly Target 2 | 141.03 | | Weekly Target 3 | 151.01666666667 | | Weekly Target 4 | 160.43 | | Weekly Target 5 | 170.42 |
Weekly price and volumes for Shri Ahimsa
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
150.45 (-1.7%) |
153.05 |
141.60 - 161.00 |
0.5931 times |
Fri 02 May 2025 |
153.05 (-6.25%) |
165.00 |
152.00 - 167.20 |
0.8424 times |
Fri 25 April 2025 |
163.25 (0%) |
156.00 |
150.00 - 173.00 |
1.5645 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ShriAhimsa Strong monthly Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 136.33 and 155.73 | Monthly Target 1 | 131.62 | | Monthly Target 2 | 141.03 | | Monthly Target 3 | 151.01666666667 | | Monthly Target 4 | 160.43 | | Monthly Target 5 | 170.42 |
Monthly price and volumes Shri Ahimsa
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
150.45 (-3.22%) |
156.00 |
141.60 - 161.00 |
0.4546 times |
Wed 30 April 2025 |
155.45 (0%) |
156.00 |
150.00 - 173.00 |
1.5454 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shri Ahimsa SHRIAHIMSA_SM
DMA (daily moving average) of Shri Ahimsa SHRIAHIMSA_SM
| DMA period | DMA value | | 5 day DMA | 150.97 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shri Ahimsa SHRIAHIMSA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.45 | 151.95 | 152.13 | | 12 day EMA | 155.81 | 156.78 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shri Ahimsa SHRIAHIMSA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.97 | 151.49 | 152.26 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
