Login or Join
HomepageShriAhimsa SHRIAHIMSA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Ahimsa SHRIAHIMSA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriAhimsa
Strong Daily Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 246.58 and 262.03
| Daily Target 1 | 235.08 |
| Daily Target 2 | 242.62 |
| Daily Target 3 | 250.53333333333 |
| Daily Target 4 | 258.07 |
| Daily Target 5 | 265.98 |
Daily price and volume Shri Ahimsa
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 250.15 (3.65%) | 243.05 | 243.00 - 258.45 | 1.1494 times | Mon 13 April 2026 | 241.35 (-1.07%) | 244.75 | 240.00 - 245.00 | 0.9524 times | Fri 10 April 2026 | 243.95 (-1.61%) | 252.00 | 240.90 - 252.00 | 1.6092 times | Thu 09 April 2026 | 247.95 (-0.22%) | 247.00 | 243.00 - 265.00 | 1.133 times | Wed 08 April 2026 | 248.50 (4.48%) | 243.50 | 243.25 - 252.00 | 0.7389 times | Tue 07 April 2026 | 237.85 (1.3%) | 236.00 | 235.00 - 238.50 | 0.5583 times | Mon 06 April 2026 | 234.80 (0.56%) | 236.50 | 231.00 - 236.50 | 0.9031 times | Thu 02 April 2026 | 233.50 (-1.48%) | 236.00 | 229.00 - 239.00 | 1.2808 times | Wed 01 April 2026 | 237.00 (0.53%) | 238.10 | 235.00 - 256.00 | 1.0673 times | Mon 30 March 2026 | 235.75 (-3.85%) | 245.00 | 235.00 - 245.00 | 0.6076 times | Fri 27 March 2026 | 245.20 (-4.24%) | 230.00 | 230.00 - 259.85 | 1.1166 times |
Weekly price and charts ShriAhimsa
Strong weekly Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 245.08 and 263.53
| Weekly Target 1 | 231.08 |
| Weekly Target 2 | 240.62 |
| Weekly Target 3 | 249.53333333333 |
| Weekly Target 4 | 259.07 |
| Weekly Target 5 | 267.98 |
Weekly price and volumes for Shri Ahimsa
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 250.15 (2.54%) | 244.75 | 240.00 - 258.45 | 0.6625 times | Fri 10 April 2026 | 243.95 (4.48%) | 236.50 | 231.00 - 265.00 | 1.558 times | Thu 02 April 2026 | 233.50 (-4.77%) | 245.00 | 229.00 - 256.00 | 0.9317 times | Fri 27 March 2026 | 245.20 (2.08%) | 237.80 | 225.70 - 259.85 | 1.7598 times | Fri 20 March 2026 | 240.20 (5.42%) | 227.50 | 225.00 - 244.70 | 0.8126 times | Fri 13 March 2026 | 227.85 (-2.59%) | 230.00 | 222.00 - 236.00 | 0.5538 times | Fri 06 March 2026 | 233.90 (-3.35%) | 240.00 | 210.00 - 243.00 | 0.3934 times | Fri 27 February 2026 | 242.00 (2.11%) | 241.00 | 223.10 - 250.00 | 1.1698 times | Fri 20 February 2026 | 237.00 (-10.06%) | 260.00 | 231.00 - 263.00 | 1.1335 times | Fri 13 February 2026 | 263.50 (-2.04%) | 269.00 | 262.00 - 283.00 | 1.0248 times | Fri 06 February 2026 | 269.00 (19.64%) | 225.00 | 221.00 - 272.50 | 2.5569 times |
Monthly price and charts ShriAhimsa
Strong monthly Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 239.58 and 275.58
| Monthly Target 1 | 212.05 |
| Monthly Target 2 | 231.1 |
| Monthly Target 3 | 248.05 |
| Monthly Target 4 | 267.1 |
| Monthly Target 5 | 284.05 |
Monthly price and volumes Shri Ahimsa
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 250.15 (6.11%) | 238.10 | 229.00 - 265.00 | 0.4383 times | Mon 30 March 2026 | 235.75 (-2.58%) | 240.00 | 210.00 - 259.85 | 0.5495 times | Fri 27 February 2026 | 242.00 (7.63%) | 225.00 | 221.00 - 283.00 | 0.8713 times | Fri 30 January 2026 | 224.85 (1.12%) | 222.35 | 215.00 - 260.00 | 0.6338 times | Wed 31 December 2025 | 222.35 (-7.35%) | 234.00 | 215.75 - 251.00 | 0.2054 times | Fri 19 September 2025 | 240.00 (10.04%) | 221.00 | 208.55 - 246.95 | 0.7863 times | Fri 29 August 2025 | 218.10 (6.62%) | 206.00 | 180.20 - 239.90 | 2.1534 times | Thu 31 July 2025 | 204.55 (35.46%) | 149.50 | 147.00 - 214.90 | 2.063 times | Mon 30 June 2025 | 151.00 (-4.73%) | 160.95 | 146.65 - 160.95 | 1.0759 times | Fri 30 May 2025 | 158.50 (1.96%) | 156.00 | 141.60 - 163.00 | 1.2231 times | Wed 30 April 2025 | 155.45 (0%) | 156.00 | 150.00 - 173.00 | 1.2399 times |
Indicator Analysis of ShriAhimsa
Please login to view indicator analysis. or View indicator analysis of ShriAhimsa SHRIAHIMSA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Ahimsa SHRIAHIMSA_SM
DMA (daily moving average) of Shri Ahimsa SHRIAHIMSA_SM
| DMA period | DMA value |
| 5 day DMA | 246.38 |
| 12 day DMA | 242.67 |
| 20 day DMA | 239.28 |
| 35 day DMA | 236.36 |
| 50 day DMA | 241.93 |
| 100 day DMA | 235.34 |
| 150 day DMA | 212.5 |
| 200 day DMA |
EMA (exponential moving average) of Shri Ahimsa SHRIAHIMSA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.25 | 242.8 | 243.52 |
| 12 day EMA | 242.49 | 241.1 | 241.06 |
| 20 day EMA | 240.85 | 239.87 | 239.71 |
| 35 day EMA | 241.23 | 240.71 | 240.67 |
| 50 day EMA | 241.71 | 241.37 | 241.37 |
SMA (simple moving average) of Shri Ahimsa SHRIAHIMSA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.38 | 243.92 | 242.61 |
| 12 day SMA | 242.67 | 242.33 | 241.8 |
| 20 day SMA | 239.28 | 238.05 | 237.74 |
| 35 day SMA | 236.36 | 236 | 236.15 |
| 50 day SMA | 241.93 | 241.63 | 241.65 |
| 100 day SMA | 235.34 | 234.7 | 234.21 |
| 150 day SMA | 212.5 | 211.83 | 211.25 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.