ShriAhimsa SHRIAHIMSA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShri Ahimsa SHRIAHIMSA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriAhimsa Strong Daily Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 148.7 and 151.2 | Daily Target 1 | 146.65 | | Daily Target 2 | 148.25 | | Daily Target 3 | 149.15 | | Daily Target 4 | 150.75 | | Daily Target 5 | 151.65 |
Daily price and volume Shri Ahimsa
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
149.85 (0.57%) |
149.00 |
147.55 - 150.05 |
0.9904 times |
Wed 02 July 2025 |
149.00 (0.34%) |
149.00 |
148.00 - 152.00 |
1.6933 times |
Tue 01 July 2025 |
148.50 (-1.66%) |
149.50 |
148.00 - 150.00 |
0.5112 times |
Mon 30 June 2025 |
151.00 (-0.46%) |
153.00 |
151.00 - 153.00 |
0.3195 times |
Fri 27 June 2025 |
151.70 (-0.85%) |
152.00 |
151.20 - 155.40 |
1.0863 times |
Thu 26 June 2025 |
153.00 (-0.46%) |
154.00 |
153.00 - 155.00 |
0.9585 times |
Wed 25 June 2025 |
153.70 (0.46%) |
153.00 |
150.10 - 155.00 |
0.7348 times |
Tue 24 June 2025 |
153.00 (-1.51%) |
156.25 |
153.00 - 158.00 |
1.1502 times |
Mon 23 June 2025 |
155.35 (3.74%) |
148.75 |
148.00 - 156.00 |
2.1406 times |
Thu 19 June 2025 |
149.75 (0.44%) |
149.00 |
148.75 - 150.80 |
0.4153 times |
Wed 18 June 2025 |
149.10 (-1.26%) |
152.00 |
148.10 - 152.00 |
0.5431 times |
Weekly price and charts ShriAhimsa Strong weekly Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 145.98 and 151.43 | Weekly Target 1 | 144.68 | | Weekly Target 2 | 147.27 | | Weekly Target 3 | 150.13333333333 | | Weekly Target 4 | 152.72 | | Weekly Target 5 | 155.58 |
Weekly price and volumes for Shri Ahimsa
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
149.85 (-1.22%) |
153.00 |
147.55 - 153.00 |
0.5904 times |
Fri 27 June 2025 |
151.70 (1.3%) |
148.75 |
148.00 - 158.00 |
1.0199 times |
Thu 19 June 2025 |
149.75 (-0.53%) |
151.25 |
148.10 - 154.00 |
0.3972 times |
Fri 13 June 2025 |
150.55 (-1.67%) |
155.00 |
146.65 - 158.85 |
0.8427 times |
Fri 06 June 2025 |
153.10 (-3.41%) |
160.95 |
148.00 - 160.95 |
1.4546 times |
Fri 30 May 2025 |
158.50 (-0.31%) |
160.00 |
155.00 - 163.00 |
1.0467 times |
Fri 23 May 2025 |
159.00 (2.55%) |
157.00 |
155.00 - 162.75 |
0.8481 times |
Fri 16 May 2025 |
155.05 (3.06%) |
157.00 |
147.30 - 160.00 |
1.1111 times |
Fri 09 May 2025 |
150.45 (-1.7%) |
153.05 |
141.60 - 161.00 |
1.1111 times |
Fri 02 May 2025 |
153.05 (-6.25%) |
165.00 |
152.00 - 167.20 |
1.5781 times |
Fri 25 April 2025 |
163.25 (0%) |
156.00 |
150.00 - 173.00 |
2.9308 times |
Monthly price and charts ShriAhimsa Strong monthly Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 148.7 and 153.15 | Monthly Target 1 | 145.35 | | Monthly Target 2 | 147.6 | | Monthly Target 3 | 149.8 | | Monthly Target 4 | 152.05 | | Monthly Target 5 | 154.25 |
Monthly price and volumes Shri Ahimsa
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
149.85 (-0.76%) |
149.50 |
147.55 - 152.00 |
0.166 times |
Mon 30 June 2025 |
151.00 (-4.73%) |
160.95 |
146.65 - 160.95 |
1.1656 times |
Fri 30 May 2025 |
158.50 (1.96%) |
156.00 |
141.60 - 163.00 |
1.325 times |
Wed 30 April 2025 |
155.45 (0%) |
156.00 |
150.00 - 173.00 |
1.3433 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shri Ahimsa SHRIAHIMSA_SM
DMA (daily moving average) of Shri Ahimsa SHRIAHIMSA_SM
| DMA period | DMA value | | 5 day DMA | 150.01 | | 12 day DMA | 151.25 | | 20 day DMA | 151.69 | | 35 day DMA | 153.87 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shri Ahimsa SHRIAHIMSA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.1 | 150.22 | 150.83 | | 12 day EMA | 151.09 | 151.32 | 151.74 | | 20 day EMA | 151.89 | 152.1 | 152.43 | | 35 day EMA | 153 | 153.19 | 153.44 | | 50 day EMA | 154.27 | 154.45 |
SMA (simple moving average) of Shri Ahimsa SHRIAHIMSA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.01 | 150.64 | 151.58 | | 12 day SMA | 151.25 | 151.51 | 151.64 | | 20 day SMA | 151.69 | 151.74 | 151.94 | | 35 day SMA | 153.87 | 153.83 | 153.96 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
