Login or Join
HomepageShriAhimsa SHRIAHIMSA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Ahimsa SHRIAHIMSA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriAhimsa
Strong Daily Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 390.95 and 408.45
| Daily Target 1 | 387.97 |
| Daily Target 2 | 393.93 |
| Daily Target 3 | 405.46666666667 |
| Daily Target 4 | 411.43 |
| Daily Target 5 | 422.97 |
Daily price and volume Shri Ahimsa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 399.90 (-1.37%) | 411.50 | 399.50 - 417.00 | 1.0411 times | Thu 29 October 2026 | 405.45 (0.73%) | 400.05 | 400.00 - 410.00 | 0.3014 times | Wed 28 October 2026 | 402.50 (-0.62%) | 400.00 | 399.95 - 404.00 | 0.3014 times | Tue 27 October 2026 | 405.00 (2.69%) | 399.00 | 395.00 - 405.00 | 0.2466 times | Mon 26 October 2026 | 394.40 (-0.95%) | 390.00 | 335.10 - 395.00 | 2.7123 times | Fri 23 October 2026 | 398.20 (0.44%) | 400.95 | 390.05 - 403.00 | 0.6849 times | Thu 22 October 2026 | 396.45 (-1.63%) | 405.00 | 395.00 - 405.00 | 0.6849 times | Wed 21 October 2026 | 403.00 (-4.36%) | 420.05 | 390.00 - 420.05 | 1.5616 times | Mon 19 October 2026 | 421.35 (0.32%) | 420.00 | 408.00 - 425.95 | 0.4658 times | Fri 16 October 2026 | 420.00 (1.61%) | 415.40 | 405.05 - 423.00 | 2 times | Thu 15 October 2026 | 413.35 (0.8%) | 413.20 | 408.00 - 427.80 | 1.0959 times |
Weekly price and charts ShriAhimsa
Strong weekly Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 367.5 and 449.4
| Weekly Target 1 | 302.1 |
| Weekly Target 2 | 351 |
| Weekly Target 3 | 384 |
| Weekly Target 4 | 432.9 |
| Weekly Target 5 | 465.9 |
Weekly price and volumes for Shri Ahimsa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 399.90 (0.43%) | 390.00 | 335.10 - 417.00 | 0.88 times | Fri 23 October 2026 | 398.20 (-5.19%) | 420.00 | 390.00 - 425.95 | 0.6496 times | Fri 16 October 2026 | 420.00 (-1.52%) | 426.00 | 405.05 - 431.50 | 0.7124 times | Tue 06 October 2026 | 426.50 (0.95%) | 416.05 | 416.05 - 445.00 | 0.2462 times | Thu 01 October 2026 | 422.50 (-2.69%) | 447.95 | 420.00 - 449.50 | 0.4243 times | Fri 25 September 2026 | 434.20 (-7.37%) | 469.00 | 390.00 - 499.00 | 1.2101 times | Fri 18 September 2026 | 468.75 (27.1%) | 350.00 | 350.00 - 485.00 | 1.0424 times | Fri 05 June 2026 | 368.80 (22.32%) | 305.00 | 301.55 - 374.75 | 1.9434 times | Fri 29 May 2026 | 301.50 (2.19%) | 299.00 | 287.00 - 316.00 | 1.1629 times | Fri 22 May 2026 | 295.05 (0.82%) | 290.00 | 277.50 - 299.90 | 1.7287 times | Fri 15 May 2026 | 292.65 (11.83%) | 264.95 | 264.95 - 309.95 | 1.671 times |
Monthly price and charts ShriAhimsa
Strong monthly Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 312.55 and 422.45
| Monthly Target 1 | 283.43 |
| Monthly Target 2 | 341.67 |
| Monthly Target 3 | 393.33333333333 |
| Monthly Target 4 | 451.57 |
| Monthly Target 5 | 503.23 |
Monthly price and volumes Shri Ahimsa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 399.90 (-8.6%) | 435.00 | 335.10 - 445.00 | 0.5941 times | Tue 29 September 2026 | 437.55 (16.68%) | 462.15 | 390.00 - 499.00 | 0.4836 times | Mon 08 June 2026 | 375.00 (24.38%) | 305.00 | 301.55 - 389.00 | 0.5879 times | Fri 29 May 2026 | 301.50 (12.54%) | 264.25 | 260.00 - 316.00 | 1.7663 times | Thu 30 April 2026 | 267.90 (13.64%) | 238.10 | 229.00 - 275.00 | 1.689 times | Mon 30 March 2026 | 235.75 (-2.58%) | 240.00 | 210.00 - 259.85 | 0.8801 times | Fri 27 February 2026 | 242.00 (7.63%) | 225.00 | 221.00 - 283.00 | 1.3956 times | Fri 30 January 2026 | 224.85 (1.12%) | 222.35 | 215.00 - 260.00 | 1.0151 times | Wed 31 December 2025 | 222.35 (-7.35%) | 234.00 | 215.75 - 251.00 | 0.329 times | Fri 19 September 2025 | 240.00 (10.04%) | 221.00 | 208.55 - 246.95 | 1.2594 times | Fri 29 August 2025 | 218.10 (6.62%) | 206.00 | 180.20 - 239.90 | 3.4491 times |
Indicator Analysis of ShriAhimsa
Please login to view indicator analysis. or View indicator analysis of ShriAhimsa SHRIAHIMSA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Ahimsa SHRIAHIMSA_SM
DMA (daily moving average) of Shri Ahimsa SHRIAHIMSA_SM
| DMA period | DMA value |
| 5 day DMA | 401.45 |
| 12 day DMA | 405.8 |
| 20 day DMA | 416.03 |
| 35 day DMA | 410.09 |
| 50 day DMA | 373.52 |
| 100 day DMA | 309.23 |
| 150 day DMA | 286.47 |
| 200 day DMA | 260.78 |
EMA (exponential moving average) of Shri Ahimsa SHRIAHIMSA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.33 | 403.55 | 402.6 |
| 12 day EMA | 406.9 | 408.17 | 408.66 |
| 20 day EMA | 407.28 | 408.06 | 408.33 |
| 35 day EMA | 387.09 | 386.34 | 385.21 |
| 50 day EMA | 367.6 | 366.28 | 364.68 |
SMA (simple moving average) of Shri Ahimsa SHRIAHIMSA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.45 | 401.11 | 399.31 |
| 12 day SMA | 405.8 | 407.52 | 409.4 |
| 20 day SMA | 416.03 | 418.71 | 421.74 |
| 35 day SMA | 410.09 | 407.6 | 404.86 |
| 50 day SMA | 373.52 | 370.88 | 368.08 |
| 100 day SMA | 309.23 | 307.7 | 306.23 |
| 150 day SMA | 286.47 | 285.26 | 283.99 |
| 200 day SMA | 260.78 | 259.55 | 258.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.