ShreyansIndustries SHREYANIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShreyans Industries SHREYANIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreyansIndustries Strong Daily Stock price targets for ShreyansIndustries SHREYANIND_BE are 228.8 and 242.15 | Daily Target 1 | 217.85 | | Daily Target 2 | 226.39 | | Daily Target 3 | 231.19666666667 | | Daily Target 4 | 239.74 | | Daily Target 5 | 244.55 |
Daily price and volume Shreyans Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
234.94 (2.59%) |
223.00 |
222.65 - 236.00 |
1.6271 times |
Wed 02 July 2025 |
229.00 (-0.68%) |
232.00 |
227.00 - 232.00 |
0.0602 times |
Tue 01 July 2025 |
230.56 (1.3%) |
232.40 |
226.55 - 235.80 |
0.4275 times |
Mon 30 June 2025 |
227.60 (-0.68%) |
223.00 |
223.00 - 237.50 |
0.5839 times |
Fri 27 June 2025 |
229.15 (-1.95%) |
230.60 |
225.85 - 233.00 |
0.3994 times |
Thu 26 June 2025 |
233.71 (0.78%) |
232.20 |
231.04 - 237.00 |
1.4541 times |
Wed 25 June 2025 |
231.89 (0.98%) |
232.00 |
230.00 - 239.70 |
1.7857 times |
Tue 24 June 2025 |
229.64 (3.7%) |
225.00 |
220.00 - 232.51 |
2.6457 times |
Mon 23 June 2025 |
221.44 (0.44%) |
216.01 |
216.01 - 223.00 |
0.2997 times |
Fri 20 June 2025 |
220.48 (1.02%) |
219.00 |
215.50 - 223.00 |
0.7168 times |
Thu 19 June 2025 |
218.26 (0.05%) |
220.00 |
217.02 - 224.39 |
0.8143 times |
Weekly price and charts ShreyansIndustries Strong weekly Stock price targets for ShreyansIndustries SHREYANIND_BE are 228.8 and 243.65 | Weekly Target 1 | 216.85 | | Weekly Target 2 | 225.89 | | Weekly Target 3 | 231.69666666667 | | Weekly Target 4 | 240.74 | | Weekly Target 5 | 246.55 |
Weekly price and volumes for Shreyans Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
234.94 (2.53%) |
223.00 |
222.65 - 237.50 |
0.4887 times |
Fri 27 June 2025 |
229.15 (3.93%) |
216.01 |
216.01 - 239.70 |
1.1923 times |
Fri 20 June 2025 |
220.48 (-21.59%) |
223.36 |
215.50 - 229.30 |
0.4496 times |
Thu 25 January 2024 |
281.20 (2.97%) |
277.00 |
265.00 - 284.00 |
2.0773 times |
Fri 19 January 2024 |
273.10 (4.24%) |
275.10 |
265.00 - 288.85 |
2.6199 times |
Fri 12 January 2024 |
262.00 (-3.8%) |
274.90 |
261.20 - 274.90 |
0.8606 times |
Fri 05 January 2024 |
272.35 (5.26%) |
258.75 |
254.60 - 272.35 |
0.7347 times |
Fri 29 December 2023 |
258.75 (-1.58%) |
262.00 |
256.40 - 262.00 |
0.3835 times |
Fri 22 December 2023 |
262.90 (-0.98%) |
260.20 |
254.90 - 264.70 |
0.8635 times |
Fri 15 December 2023 |
265.50 (-9.59%) |
287.80 |
265.50 - 287.80 |
0.33 times |
Fri 08 December 2023 |
293.65 (17.41%) |
255.60 |
253.00 - 300.60 |
5.2367 times |
Monthly price and charts ShreyansIndustries Strong monthly Stock price targets for ShreyansIndustries SHREYANIND_BE are 228.8 and 242.15 | Monthly Target 1 | 217.85 | | Monthly Target 2 | 226.39 | | Monthly Target 3 | 231.19666666667 | | Monthly Target 4 | 239.74 | | Monthly Target 5 | 244.55 |
Monthly price and volumes Shreyans Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
234.94 (3.22%) |
232.40 |
222.65 - 236.00 |
0.0734 times |
Mon 30 June 2025 |
227.60 (-19.06%) |
223.36 |
215.50 - 239.70 |
0.3349 times |
Thu 25 January 2024 |
281.20 (8.68%) |
258.75 |
254.60 - 288.85 |
1.206 times |
Fri 29 December 2023 |
258.75 (3.85%) |
249.00 |
245.15 - 300.60 |
1.3732 times |
Thu 30 November 2023 |
249.15 (-9.32%) |
274.65 |
241.10 - 292.85 |
0.9286 times |
Tue 31 October 2023 |
274.75 (14.48%) |
238.95 |
231.55 - 316.55 |
1.0939 times |
Fri 29 September 2023 |
240.00 (8.6%) |
221.00 |
220.00 - 249.95 |
0.9502 times |
Thu 31 August 2023 |
221.00 (8.52%) |
204.70 |
194.00 - 238.40 |
1.8213 times |
Mon 31 July 2023 |
203.65 (-3.6%) |
212.85 |
188.65 - 218.00 |
1.1776 times |
Fri 30 June 2023 |
211.25 (0%) |
237.00 |
210.00 - 237.00 |
1.0409 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shreyans Industries SHREYANIND_BE
DMA (daily moving average) of Shreyans Industries SHREYANIND_BE
| DMA period | DMA value | | 5 day DMA | 230.25 | | 12 day DMA | 227.07 | | 20 day DMA | 243.33 | | 35 day DMA | 252.9 | | 50 day DMA | 258.47 | | 100 day DMA | 261.96 | | 150 day DMA | 247.07 | | 200 day DMA | | EMA (exponential moving average) of Shreyans Industries SHREYANIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 231.33 | 229.53 | 229.79 | | 12 day EMA | 234.16 | 234.02 | 234.93 | | 20 day EMA | 239.96 | 240.49 | 241.7 | | 35 day EMA | 247.33 | 248.06 | 249.18 | | 50 day EMA | 255.36 | 256.19 | 257.3 |
SMA (simple moving average) of Shreyans Industries SHREYANIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 230.25 | 230 | 230.58 | | 12 day SMA | 227.07 | 226.03 | 230.38 | | 20 day SMA | 243.33 | 246.03 | 248.33 | | 35 day SMA | 252.9 | 253.59 | 254.56 | | 50 day SMA | 258.47 | 259.03 | 259.45 | | 100 day SMA | 261.96 | 262.05 | 262.24 | | 150 day SMA | 247.07 | 246.78 | 246.57 | | 200 day SMA |
|
|
