ShreyansIndustries SHREYANIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShreyans Industries SHREYANIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreyansIndustries Strong Daily Stock price targets for ShreyansIndustries SHREYANIND_BE are 224.9 and 228.25 | Daily Target 1 | 224.32 | | Daily Target 2 | 225.48 | | Daily Target 3 | 227.66666666667 | | Daily Target 4 | 228.83 | | Daily Target 5 | 231.02 |
Daily price and volume Shreyans Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
226.65 (0.67%) |
229.85 |
226.50 - 229.85 |
0.0929 times |
Thu 28 August 2025 |
225.15 (-1.82%) |
231.00 |
225.01 - 231.90 |
0.2279 times |
Tue 26 August 2025 |
229.32 (-2.6%) |
239.85 |
228.16 - 239.85 |
0.4444 times |
Mon 25 August 2025 |
235.45 (5%) |
227.00 |
225.10 - 235.45 |
3.5063 times |
Fri 22 August 2025 |
224.24 (-0.04%) |
224.20 |
223.00 - 227.00 |
0.2035 times |
Thu 21 August 2025 |
224.32 (-1.24%) |
228.27 |
224.00 - 228.27 |
0.249 times |
Wed 20 August 2025 |
227.14 (0.3%) |
227.00 |
222.20 - 228.00 |
0.3437 times |
Tue 19 August 2025 |
226.47 (1.14%) |
229.50 |
222.60 - 229.50 |
0.5283 times |
Mon 18 August 2025 |
223.92 (0.68%) |
223.10 |
221.50 - 232.00 |
1.1387 times |
Thu 14 August 2025 |
222.40 (-1.68%) |
227.00 |
222.00 - 231.00 |
3.2655 times |
Wed 13 August 2025 |
226.21 (-0.22%) |
234.60 |
224.65 - 234.60 |
2.2514 times |
Weekly price and charts ShreyansIndustries Strong weekly Stock price targets for ShreyansIndustries SHREYANIND_BE are 218.41 and 233.25 | Weekly Target 1 | 215.66 | | Weekly Target 2 | 221.16 | | Weekly Target 3 | 230.50333333333 | | Weekly Target 4 | 236 | | Weekly Target 5 | 245.34 |
Weekly price and volumes for Shreyans Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
226.65 (1.07%) |
227.00 |
225.01 - 239.85 |
0.6415 times |
Fri 22 August 2025 |
224.24 (0.83%) |
223.10 |
221.50 - 232.00 |
0.3699 times |
Thu 14 August 2025 |
222.40 (-2.91%) |
229.07 |
217.61 - 234.60 |
1.2423 times |
Fri 08 August 2025 |
229.07 (-0.36%) |
231.50 |
225.00 - 238.96 |
0.7741 times |
Fri 01 August 2025 |
229.89 (-3.38%) |
238.00 |
229.01 - 244.95 |
0.5089 times |
Fri 25 July 2025 |
237.93 (1.75%) |
241.00 |
235.11 - 250.00 |
2.3078 times |
Fri 18 July 2025 |
233.84 (-0.49%) |
236.00 |
222.15 - 236.00 |
0.7389 times |
Fri 11 July 2025 |
234.99 (-2.24%) |
240.38 |
230.37 - 242.00 |
0.4579 times |
Fri 04 July 2025 |
240.38 (4.9%) |
223.00 |
222.65 - 243.00 |
1.2669 times |
Fri 27 June 2025 |
229.15 (3.93%) |
216.01 |
216.01 - 239.70 |
1.6917 times |
Fri 20 June 2025 |
220.48 (-21.59%) |
223.36 |
215.50 - 229.30 |
0.638 times |
Monthly price and charts ShreyansIndustries Strong monthly Stock price targets for ShreyansIndustries SHREYANIND_BE are 211.01 and 233.25 | Monthly Target 1 | 205.8 | | Monthly Target 2 | 216.22 | | Monthly Target 3 | 228.03666666667 | | Monthly Target 4 | 238.46 | | Monthly Target 5 | 250.28 |
Monthly price and volumes Shreyans Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
226.65 (-3.39%) |
230.00 |
217.61 - 239.85 |
0.4355 times |
Thu 31 July 2025 |
234.60 (3.08%) |
232.40 |
222.15 - 250.00 |
0.6678 times |
Mon 30 June 2025 |
227.60 (-19.06%) |
223.36 |
215.50 - 239.70 |
0.3354 times |
Thu 25 January 2024 |
281.20 (8.68%) |
258.75 |
254.60 - 288.85 |
1.2075 times |
Fri 29 December 2023 |
258.75 (3.85%) |
249.00 |
245.15 - 300.60 |
1.3749 times |
Thu 30 November 2023 |
249.15 (-9.32%) |
274.65 |
241.10 - 292.85 |
0.9297 times |
Tue 31 October 2023 |
274.75 (14.48%) |
238.95 |
231.55 - 316.55 |
1.0952 times |
Fri 29 September 2023 |
240.00 (8.6%) |
221.00 |
220.00 - 249.95 |
0.9514 times |
Thu 31 August 2023 |
221.00 (8.52%) |
204.70 |
194.00 - 238.40 |
1.8236 times |
Mon 31 July 2023 |
203.65 (-3.6%) |
212.85 |
188.65 - 218.00 |
1.1791 times |
Fri 30 June 2023 |
211.25 (0%) |
237.00 |
210.00 - 237.00 |
1.0422 times |
DMA SMA EMA moving averages of Shreyans Industries SHREYANIND_BE
DMA (daily moving average) of Shreyans Industries SHREYANIND_BE
| DMA period | DMA value | | 5 day DMA | 228.16 | | 12 day DMA | 226.5 | | 20 day DMA | 227.53 | | 35 day DMA | 231.01 | | 50 day DMA | 230.79 | | 100 day DMA | 247.17 | | 150 day DMA | 252.65 | | 200 day DMA | 242.02 | EMA (exponential moving average) of Shreyans Industries SHREYANIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 227.26 | 227.56 | 228.77 | | 12 day EMA | 227.45 | 227.59 | 228.03 | | 20 day EMA | 228.38 | 228.56 | 228.92 | | 35 day EMA | 229.94 | 230.13 | 230.42 | | 50 day EMA | 232.29 | 232.52 | 232.82 |
SMA (simple moving average) of Shreyans Industries SHREYANIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 228.16 | 227.7 | 228.09 | | 12 day SMA | 226.5 | 226.06 | 226.39 | | 20 day SMA | 227.53 | 227.97 | 228.41 | | 35 day SMA | 231.01 | 231.26 | 231.55 | | 50 day SMA | 230.79 | 230.62 | 230.57 | | 100 day SMA | 247.17 | 247.52 | 247.94 | | 150 day SMA | 252.65 | 252.65 | 252.63 | | 200 day SMA | 242.02 | 241.98 | 241.98 |
|
|
