ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreyans Industries SHREYANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets ShreyansIndustries

Strong Daily Stock price targets for ShreyansIndustries SHREYANIND are 120.51 and 131.51

Daily Target 1118.34
Daily Target 2122.68
Daily Target 3129.34
Daily Target 4133.68
Daily Target 5140.34

Daily price and volume Shreyans Industries

Date Closing Open Range Volume
Fri 23 October 2026 127.02 (-7.68%) 136.00 125.00 - 136.00 0.3874 times
Thu 22 October 2026 137.58 (-2.34%) 140.00 137.55 - 140.00 0.0601 times
Wed 21 October 2026 140.88 (-4.65%) 145.65 138.25 - 146.99 2.7447 times
Mon 19 October 2026 147.75 (-2.39%) 153.99 143.00 - 154.00 1.2669 times
Fri 16 October 2026 151.36 (2.65%) 148.92 142.10 - 155.50 1.6697 times
Thu 15 October 2026 147.45 (7.41%) 139.85 134.60 - 152.35 2.4264 times
Wed 14 October 2026 137.28 (6.31%) 129.20 129.20 - 139.00 0.5792 times
Tue 13 October 2026 129.13 (-0.76%) 130.00 129.00 - 130.94 0.124 times
Mon 12 October 2026 130.12 (0.87%) 129.88 129.00 - 131.35 0.3687 times
Fri 09 October 2026 129.00 (-0.02%) 128.80 128.80 - 129.95 0.3729 times
Thu 08 October 2026 129.02 (0.02%) 129.64 129.00 - 129.79 0.2586 times

Daily chart ShreyansIndustries

Weekly price and charts ShreyansIndustries

Strong weekly Stock price targets for ShreyansIndustries SHREYANIND are 111.51 and 140.51

Weekly Target 1106.34
Weekly Target 2116.68
Weekly Target 3135.34
Weekly Target 4145.68
Weekly Target 5164.34

Weekly price and volumes for Shreyans Industries

Date Closing Open Range Volume
Fri 23 October 2026 127.02 (-16.08%) 153.99 125.00 - 154.00 1.8497 times
Fri 16 October 2026 151.36 (17.33%) 129.88 129.00 - 155.50 2.1437 times
Fri 09 October 2026 129.00 (2.15%) 125.66 125.66 - 130.47 0.6754 times
Thu 01 October 2026 126.29 (-2.97%) 130.15 122.00 - 133.99 0.5304 times
Fri 25 September 2026 130.15 (-0.75%) 131.20 126.80 - 134.80 0.8467 times
Fri 18 September 2026 131.13 (-1.26%) 134.12 124.00 - 134.12 0.3701 times
Fri 11 September 2026 132.80 (3%) 130.00 129.30 - 138.50 1.1745 times
Fri 04 September 2026 128.93 (3.17%) 123.01 122.88 - 134.00 0.5881 times
Fri 28 August 2026 124.97 (-0.29%) 129.50 121.76 - 129.50 1.1035 times
Fri 21 August 2026 125.33 (-3.79%) 132.00 125.00 - 136.65 0.7179 times
Fri 14 August 2026 130.27 (-8.47%) 140.62 129.01 - 145.00 0.9929 times

weekly chart ShreyansIndustries

Monthly price and charts ShreyansIndustries

Strong monthly Stock price targets for ShreyansIndustries SHREYANIND are 107.76 and 141.26

Monthly Target 1101.34
Monthly Target 2114.18
Monthly Target 3134.84
Monthly Target 4147.68
Monthly Target 5168.34

Monthly price and volumes Shreyans Industries

Date Closing Open Range Volume
Fri 23 October 2026 127.02 (-2.63%) 129.99 122.00 - 155.50 1.2179 times
Wed 30 September 2026 130.45 (3.98%) 126.29 123.10 - 138.50 0.7707 times
Mon 31 August 2026 125.46 (-9.95%) 139.32 121.76 - 145.00 0.8493 times
Fri 31 July 2026 139.32 (3.15%) 135.06 133.00 - 148.00 1.0874 times
Tue 30 June 2026 135.06 (-7.14%) 146.00 131.50 - 158.60 0.9365 times
Fri 29 May 2026 145.45 (-14.33%) 169.01 142.10 - 177.00 0.7569 times
Thu 30 April 2026 169.77 (36.22%) 127.90 127.90 - 182.97 1.1387 times
Mon 30 March 2026 124.63 (-18.59%) 148.01 122.00 - 164.80 1.2973 times
Fri 27 February 2026 153.09 (-7.77%) 170.00 143.55 - 177.60 1.2348 times
Fri 30 January 2026 165.98 (-5.02%) 176.98 160.00 - 181.89 0.7105 times
Wed 31 December 2025 174.76 (-3.82%) 182.62 169.40 - 189.00 0.5153 times

monthly chart ShreyansIndustries

DMA SMA EMA moving averages of Shreyans Industries SHREYANIND

DMA (daily moving average) of Shreyans Industries SHREYANIND

DMA period DMA value
5 day DMA 140.92
12 day DMA 136.3
20 day DMA 133.44
35 day DMA 132.08
50 day DMA 130.83
100 day DMA 134.96
150 day DMA 142.18
200 day DMA 146.82

EMA (exponential moving average) of Shreyans Industries SHREYANIND

EMA period EMA current EMA prev EMA prev2
5 day EMA136.4141.09142.84
12 day EMA136.4138.1138.2
20 day EMA134.96135.8135.61
35 day EMA133.56133.94133.73
50 day EMA132.65132.88132.69

SMA (simple moving average) of Shreyans Industries SHREYANIND

SMA period SMA current SMA prev SMA prev2
5 day SMA140.92145144.94
12 day SMA136.3136.46135.74
20 day SMA133.44133.55133.03
35 day SMA132.08132.04131.7
50 day SMA130.83131.1131.2
100 day SMA134.96135.12135.2
150 day SMA142.18142.31142.38
200 day SMA146.82147.06147.25
Back to top | Use Dark Theme