ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShreyans Industries SHREYANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets ShreyansIndustries Strong Daily Stock price targets for ShreyansIndustries SHREYANIND are 194.8 and 204.39 | Daily Target 1 | 192.8 | | Daily Target 2 | 196.79 | | Daily Target 3 | 202.39333333333 | | Daily Target 4 | 206.38 | | Daily Target 5 | 211.98 |
Daily price and volume Shreyans Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
200.77 (-0.18%) |
204.99 |
198.41 - 208.00 |
1.4795 times |
Fri 31 January 2025 |
201.14 (-4.3%) |
214.39 |
199.06 - 214.39 |
1.7449 times |
Thu 30 January 2025 |
210.17 (3.97%) |
204.53 |
198.30 - 219.00 |
0.5672 times |
Wed 29 January 2025 |
202.14 (0.85%) |
211.86 |
197.35 - 211.86 |
0.8513 times |
Tue 28 January 2025 |
200.43 (-4.61%) |
210.55 |
189.51 - 210.55 |
2.4329 times |
Mon 27 January 2025 |
210.11 (-3.54%) |
219.70 |
209.10 - 219.70 |
1.5939 times |
Fri 24 January 2025 |
217.82 (-1.35%) |
222.38 |
216.50 - 222.38 |
0.1612 times |
Thu 23 January 2025 |
220.81 (0.33%) |
221.99 |
219.26 - 223.06 |
0.1102 times |
Wed 22 January 2025 |
220.09 (-0.32%) |
223.80 |
217.98 - 223.80 |
0.3141 times |
Tue 21 January 2025 |
220.80 (0.1%) |
225.85 |
218.85 - 225.85 |
0.745 times |
Mon 20 January 2025 |
220.59 (-0.29%) |
220.21 |
218.24 - 225.88 |
0.5384 times |
Weekly price and charts ShreyansIndustries Strong weekly Stock price targets for ShreyansIndustries SHREYANIND are 194.8 and 204.39 | Weekly Target 1 | 192.8 | | Weekly Target 2 | 196.79 | | Weekly Target 3 | 202.39333333333 | | Weekly Target 4 | 206.38 | | Weekly Target 5 | 211.98 |
Weekly price and volumes for Shreyans Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
200.77 (-0.18%) |
204.99 |
198.41 - 208.00 |
0.2795 times |
Fri 31 January 2025 |
201.14 (-7.66%) |
219.70 |
189.51 - 219.70 |
1.3582 times |
Fri 24 January 2025 |
217.82 (-1.54%) |
220.21 |
216.50 - 225.88 |
0.353 times |
Fri 17 January 2025 |
221.23 (-1.9%) |
225.13 |
218.89 - 225.50 |
0.4379 times |
Fri 10 January 2025 |
225.51 (-4.82%) |
240.00 |
219.00 - 240.00 |
0.8355 times |
Fri 03 January 2025 |
236.92 (-1.3%) |
240.01 |
228.60 - 241.19 |
1.057 times |
Fri 27 December 2024 |
240.03 (-2.68%) |
247.04 |
236.83 - 252.85 |
0.6366 times |
Fri 20 December 2024 |
246.65 (5.01%) |
240.76 |
233.41 - 254.99 |
1.8686 times |
Fri 13 December 2024 |
234.88 (-4.54%) |
247.50 |
232.60 - 247.50 |
0.7175 times |
Fri 06 December 2024 |
246.06 (7.85%) |
223.81 |
223.81 - 267.00 |
2.4562 times |
Fri 29 November 2024 |
228.15 (2.45%) |
229.40 |
209.00 - 242.00 |
1.2404 times |
Monthly price and charts ShreyansIndustries Strong monthly Stock price targets for ShreyansIndustries SHREYANIND are 194.8 and 204.39 | Monthly Target 1 | 192.8 | | Monthly Target 2 | 196.79 | | Monthly Target 3 | 202.39333333333 | | Monthly Target 4 | 206.38 | | Monthly Target 5 | 211.98 |
Monthly price and volumes Shreyans Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
200.77 (-0.18%) |
204.99 |
198.41 - 208.00 |
0.0252 times |
Fri 31 January 2025 |
201.14 (-12.25%) |
236.00 |
189.51 - 241.19 |
0.3181 times |
Tue 31 December 2024 |
229.22 (0.47%) |
223.81 |
223.81 - 267.00 |
0.5577 times |
Fri 29 November 2024 |
228.15 (-3.94%) |
241.05 |
209.00 - 254.90 |
0.3423 times |
Thu 31 October 2024 |
237.50 (-8.39%) |
259.50 |
230.05 - 270.00 |
0.312 times |
Mon 30 September 2024 |
259.25 (-2.7%) |
265.00 |
251.95 - 276.80 |
0.5475 times |
Fri 30 August 2024 |
266.45 (-10.32%) |
300.00 |
254.60 - 300.00 |
0.8979 times |
Wed 31 July 2024 |
297.10 (10.43%) |
272.50 |
269.55 - 347.00 |
4.0304 times |
Fri 28 June 2024 |
269.03 (18.41%) |
232.05 |
201.50 - 312.00 |
2.169 times |
Fri 31 May 2024 |
227.20 (-9.1%) |
252.00 |
219.85 - 256.40 |
0.7998 times |
Tue 30 April 2024 |
249.95 (17.54%) |
217.00 |
216.90 - 259.00 |
0.7775 times |
DMA SMA EMA moving averages of Shreyans Industries SHREYANIND
DMA (daily moving average) of Shreyans Industries SHREYANIND
| DMA period | DMA value | | 5 day DMA | 202.93 | | 12 day DMA | 212.18 | | 20 day DMA | 216.67 | | 35 day DMA | 226.89 | | 50 day DMA | 230.22 | | 100 day DMA | 240.3 | | 150 day DMA | 253.65 | | 200 day DMA | 251.98 | EMA (exponential moving average) of Shreyans Industries SHREYANIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 204.45 | 206.29 | 208.86 | | 12 day EMA | 210.52 | 212.29 | 214.32 | | 20 day EMA | 215.58 | 217.14 | 218.82 | | 35 day EMA | 221.37 | 222.58 | 223.84 | | 50 day EMA | 226.92 | 227.99 | 229.09 |
SMA (simple moving average) of Shreyans Industries SHREYANIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 202.93 | 204.8 | 208.13 | | 12 day SMA | 212.18 | 214.04 | 215.67 | | 20 day SMA | 216.67 | 218.06 | 219.85 | | 35 day SMA | 226.89 | 227.87 | 228.9 | | 50 day SMA | 230.22 | 230.66 | 231.11 | | 100 day SMA | 240.3 | 240.94 | 241.53 | | 150 day SMA | 253.65 | 254.11 | 254.56 | | 200 day SMA | 251.98 | 252.14 | 252.28 |
|
|
