ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreyans Industries SHREYANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets ShreyansIndustries

Strong Daily Stock price targets for ShreyansIndustries SHREYANIND are 131.75 and 140.95

Daily Target 1124.8
Daily Target 2129.5
Daily Target 3134
Daily Target 4138.7
Daily Target 5143.2

Daily price and volume Shreyans Industries

Date Closing Open Range Volume
Mon 07 September 2026 134.20 (4.09%) 130.00 129.30 - 138.50 3.051 times
Fri 04 September 2026 128.93 (-0.29%) 130.00 126.90 - 130.70 0.7786 times
Thu 03 September 2026 129.30 (2.86%) 125.01 123.10 - 134.00 0.8875 times
Wed 02 September 2026 125.71 (-0.07%) 126.30 125.00 - 127.06 0.5626 times
Tue 01 September 2026 125.80 (0.27%) 126.29 125.26 - 127.50 0.1427 times
Mon 31 August 2026 125.46 (0.39%) 123.01 122.88 - 126.50 0.8251 times
Fri 28 August 2026 124.97 (0.29%) 125.23 122.00 - 125.50 0.7795 times
Thu 27 August 2026 124.61 (-0.3%) 123.01 123.01 - 126.80 0.713 times
Wed 26 August 2026 124.99 (0.99%) 123.77 123.77 - 125.79 1.111 times
Tue 25 August 2026 123.77 (1.04%) 123.37 121.76 - 125.60 1.149 times
Mon 24 August 2026 122.49 (-2.27%) 129.50 121.81 - 129.50 2.2451 times

Daily chart ShreyansIndustries

Weekly price and charts ShreyansIndustries

Strong weekly Stock price targets for ShreyansIndustries SHREYANIND are 131.75 and 140.95

Weekly Target 1124.8
Weekly Target 2129.5
Weekly Target 3134
Weekly Target 4138.7
Weekly Target 5143.2

Weekly price and volumes for Shreyans Industries

Date Closing Open Range Volume
Mon 07 September 2026 134.20 (4.09%) 130.00 129.30 - 138.50 0.6919 times
Fri 04 September 2026 128.93 (3.17%) 123.01 122.88 - 134.00 0.7249 times
Fri 28 August 2026 124.97 (-0.29%) 129.50 121.76 - 129.50 1.3601 times
Fri 21 August 2026 125.33 (-3.79%) 132.00 125.00 - 136.65 0.8848 times
Fri 14 August 2026 130.27 (-8.47%) 140.62 129.01 - 145.00 1.2237 times
Fri 07 August 2026 142.33 (2.16%) 139.32 137.11 - 144.95 0.5697 times
Fri 31 July 2026 139.32 (0.48%) 141.00 135.90 - 146.00 0.8231 times
Fri 24 July 2026 138.65 (1.85%) 136.82 133.00 - 146.99 2.2446 times
Fri 17 July 2026 136.13 (-2.2%) 139.00 134.00 - 142.97 0.4837 times
Fri 10 July 2026 139.19 (-0.85%) 138.20 136.00 - 148.00 0.9935 times
Fri 03 July 2026 140.39 (0.95%) 137.20 133.00 - 141.80 1.214 times

weekly chart ShreyansIndustries

Monthly price and charts ShreyansIndustries

Strong monthly Stock price targets for ShreyansIndustries SHREYANIND are 128.65 and 144.05

Monthly Target 1116.53
Monthly Target 2125.37
Monthly Target 3131.93333333333
Monthly Target 4140.77
Monthly Target 5147.33

Monthly price and volumes Shreyans Industries

Date Closing Open Range Volume
Mon 07 September 2026 134.20 (6.97%) 126.29 123.10 - 138.50 0.2817 times
Mon 31 August 2026 125.46 (-9.95%) 139.32 121.76 - 145.00 0.968 times
Fri 31 July 2026 139.32 (3.15%) 135.06 133.00 - 148.00 1.2393 times
Tue 30 June 2026 135.06 (-7.14%) 146.00 131.50 - 158.60 1.0674 times
Fri 29 May 2026 145.45 (-14.33%) 169.01 142.10 - 177.00 0.8627 times
Thu 30 April 2026 169.77 (36.22%) 127.90 127.90 - 182.97 1.2978 times
Mon 30 March 2026 124.63 (-18.59%) 148.01 122.00 - 164.80 1.4786 times
Fri 27 February 2026 153.09 (-7.77%) 170.00 143.55 - 177.60 1.4073 times
Fri 30 January 2026 165.98 (-5.02%) 176.98 160.00 - 181.89 0.8097 times
Wed 31 December 2025 174.76 (-3.82%) 182.62 169.40 - 189.00 0.5873 times
Fri 28 November 2025 181.71 (-17.82%) 220.02 178.30 - 225.28 1.1521 times

monthly chart ShreyansIndustries

DMA SMA EMA moving averages of Shreyans Industries SHREYANIND

DMA (daily moving average) of Shreyans Industries SHREYANIND

DMA period DMA value
5 day DMA 128.79
12 day DMA 126.3
20 day DMA 128.86
35 day DMA 133.73
50 day DMA 135.04
100 day DMA 144.6
150 day DMA 146.93
200 day DMA 153.98

EMA (exponential moving average) of Shreyans Industries SHREYANIND

EMA period EMA current EMA prev EMA prev2
5 day EMA129.73127.49126.77
12 day EMA128.6127.58127.33
20 day EMA129.71129.24129.27
35 day EMA131.67131.52131.67
50 day EMA134.71134.73134.97

SMA (simple moving average) of Shreyans Industries SHREYANIND

SMA period SMA current SMA prev SMA prev2
5 day SMA128.79127.04126.25
12 day SMA126.3125.62125.53
20 day SMA128.86129.29129.96
35 day SMA133.73133.78133.99
50 day SMA135.04135.12135.32
100 day SMA144.6144.88145.16
150 day SMA146.93147.16147.39
200 day SMA153.98154.27154.59
Back to top | Use Dark Theme