ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShreyans Industries SHREYANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets ShreyansIndustries Strong Daily Stock price targets for ShreyansIndustries SHREYANIND are 192.54 and 194.34 | Daily Target 1 | 191.33 | | Daily Target 2 | 191.95 | | Daily Target 3 | 193.12666666667 | | Daily Target 4 | 193.75 | | Daily Target 5 | 194.93 |
Daily price and volume Shreyans Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
192.58 (-0.01%) |
192.50 |
192.50 - 194.30 |
0.4812 times |
Fri 14 November 2025 |
192.60 (1.3%) |
189.29 |
186.32 - 196.00 |
1.1992 times |
Thu 13 November 2025 |
190.12 (2.66%) |
185.19 |
185.19 - 191.58 |
0.7825 times |
Wed 12 November 2025 |
185.19 (-6.72%) |
190.00 |
181.35 - 193.78 |
3.7998 times |
Tue 11 November 2025 |
198.53 (-6.92%) |
216.23 |
192.50 - 222.95 |
2.2231 times |
Mon 10 November 2025 |
213.30 (-1.97%) |
206.00 |
206.00 - 215.98 |
0.2701 times |
Fri 07 November 2025 |
217.58 (-1.02%) |
218.34 |
216.62 - 219.29 |
0.1907 times |
Thu 06 November 2025 |
219.82 (0.81%) |
221.98 |
217.51 - 222.79 |
0.3317 times |
Tue 04 November 2025 |
218.06 (-1.81%) |
218.70 |
215.01 - 223.00 |
0.529 times |
Mon 03 November 2025 |
222.07 (0.43%) |
220.02 |
220.00 - 225.28 |
0.1928 times |
Fri 31 October 2025 |
221.12 (-0.57%) |
227.99 |
219.56 - 227.99 |
0.3594 times |
Weekly price and charts ShreyansIndustries Strong weekly Stock price targets for ShreyansIndustries SHREYANIND are 192.54 and 194.34 | Weekly Target 1 | 191.33 | | Weekly Target 2 | 191.95 | | Weekly Target 3 | 193.12666666667 | | Weekly Target 4 | 193.75 | | Weekly Target 5 | 194.93 |
Weekly price and volumes for Shreyans Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
192.58 (-0.01%) |
192.50 |
192.50 - 194.30 |
0.1865 times |
Fri 14 November 2025 |
192.60 (-11.48%) |
206.00 |
181.35 - 222.95 |
3.2065 times |
Fri 07 November 2025 |
217.58 (-1.6%) |
220.02 |
215.01 - 225.28 |
0.4821 times |
Fri 31 October 2025 |
221.12 (-3.32%) |
230.98 |
219.56 - 230.98 |
0.729 times |
Fri 24 October 2025 |
228.71 (2.93%) |
220.00 |
220.00 - 229.99 |
0.6325 times |
Fri 17 October 2025 |
222.20 (-0.64%) |
224.00 |
219.00 - 232.29 |
0.8851 times |
Fri 10 October 2025 |
223.62 (-2.12%) |
233.50 |
223.00 - 235.50 |
0.9093 times |
Fri 03 October 2025 |
228.46 (0.88%) |
232.99 |
219.03 - 234.85 |
0.8508 times |
Fri 26 September 2025 |
226.47 (-4.53%) |
247.22 |
224.01 - 247.22 |
1.0955 times |
Fri 19 September 2025 |
237.22 (0.1%) |
238.01 |
232.01 - 239.94 |
1.0227 times |
Fri 12 September 2025 |
236.98 (3.89%) |
227.50 |
220.61 - 244.40 |
1.3029 times |
Monthly price and charts ShreyansIndustries Strong monthly Stock price targets for ShreyansIndustries SHREYANIND are 165 and 208.93 | Monthly Target 1 | 155.81 | | Monthly Target 2 | 174.19 | | Monthly Target 3 | 199.73666666667 | | Monthly Target 4 | 218.12 | | Monthly Target 5 | 243.67 |
Monthly price and volumes Shreyans Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
192.58 (-12.91%) |
220.02 |
181.35 - 225.28 |
0.512 times |
Fri 31 October 2025 |
221.12 (-0.74%) |
225.99 |
219.00 - 235.50 |
0.4979 times |
Tue 30 September 2025 |
222.76 (-0.27%) |
236.15 |
220.00 - 247.22 |
0.4386 times |
Mon 16 June 2025 |
223.36 (1.4%) |
224.60 |
218.00 - 233.90 |
0.8605 times |
Fri 30 May 2025 |
220.28 (24.42%) |
179.58 |
171.01 - 243.40 |
2.0471 times |
Wed 30 April 2025 |
177.04 (6.38%) |
167.70 |
167.00 - 197.00 |
0.5327 times |
Fri 28 March 2025 |
166.43 (-8.18%) |
192.70 |
164.11 - 194.00 |
1.7019 times |
Fri 28 February 2025 |
181.25 (-9.89%) |
204.99 |
175.21 - 210.00 |
1.0955 times |
Fri 31 January 2025 |
201.14 (-12.25%) |
236.00 |
189.51 - 241.19 |
0.8404 times |
Tue 31 December 2024 |
229.22 (0.47%) |
223.81 |
223.81 - 267.00 |
1.4735 times |
Fri 29 November 2024 |
228.15 (-3.94%) |
241.05 |
209.00 - 254.90 |
0.9043 times |
DMA SMA EMA moving averages of Shreyans Industries SHREYANIND
DMA (daily moving average) of Shreyans Industries SHREYANIND
| DMA period | DMA value | | 5 day DMA | 191.8 | | 12 day DMA | 207.78 | | 20 day DMA | 214.53 | | 35 day DMA | 219.11 | | 50 day DMA | 223.37 | | 100 day DMA | 208.15 | | 150 day DMA | 203.02 | | 200 day DMA | 211.44 | EMA (exponential moving average) of Shreyans Industries SHREYANIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 195.17 | 196.46 | 198.39 | | 12 day EMA | 204.12 | 206.22 | 208.69 | | 20 day EMA | 210.12 | 211.96 | 214 | | 35 day EMA | 216.52 | 217.93 | 219.42 | | 50 day EMA | 220.71 | 221.86 | 223.05 |
SMA (simple moving average) of Shreyans Industries SHREYANIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 191.8 | 195.95 | 200.94 | | 12 day SMA | 207.78 | 210.32 | 212.96 | | 20 day SMA | 214.53 | 216.07 | 217.51 | | 35 day SMA | 219.11 | 220.21 | 221.37 | | 50 day SMA | 223.37 | 224.1 | 224.84 | | 100 day SMA | 208.15 | 207.9 | 207.71 | | 150 day SMA | 203.02 | 203.21 | 203.43 | | 200 day SMA | 211.44 | 211.68 | 211.91 |
|
|
