ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreyans Industries SHREYANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets ShreyansIndustries

Strong Daily Stock price targets for ShreyansIndustries SHREYANIND are 169.03 and 173.36

Daily Target 1165.95
Daily Target 2167.77
Daily Target 3170.28
Daily Target 4172.1
Daily Target 5174.61

Daily price and volume Shreyans Industries

Date Closing Open Range Volume
Fri 24 April 2026 169.59 (-1.33%) 168.46 168.46 - 172.79 0.0728 times
Thu 23 April 2026 171.88 (-0.62%) 171.99 167.25 - 172.98 0.5143 times
Wed 22 April 2026 172.95 (2.38%) 174.89 168.27 - 174.89 0.5479 times
Tue 21 April 2026 168.93 (-1.92%) 172.25 164.50 - 172.25 1.2562 times
Mon 20 April 2026 172.23 (-2.86%) 177.30 172.00 - 177.50 0.2638 times
Fri 17 April 2026 177.30 (2.34%) 173.24 171.66 - 182.92 1.9549 times
Thu 16 April 2026 173.24 (6.87%) 163.00 162.87 - 178.00 2.79 times
Wed 15 April 2026 162.10 (3.26%) 157.90 155.02 - 164.49 1.5529 times
Mon 13 April 2026 156.98 (-0.68%) 155.70 149.27 - 157.80 0.5566 times
Fri 10 April 2026 158.06 (2.63%) 154.25 154.25 - 158.77 0.4906 times
Thu 09 April 2026 154.01 (0.06%) 154.90 152.11 - 155.90 0.2844 times

Daily chart ShreyansIndustries

Weekly price and charts ShreyansIndustries

Strong weekly Stock price targets for ShreyansIndustries SHREYANIND are 160.55 and 173.55

Weekly Target 1157.53
Weekly Target 2163.56
Weekly Target 3170.53
Weekly Target 4176.56
Weekly Target 5183.53

Weekly price and volumes for Shreyans Industries

Date Closing Open Range Volume
Fri 24 April 2026 169.59 (-4.35%) 177.30 164.50 - 177.50 0.6153 times
Fri 17 April 2026 177.30 (12.17%) 155.70 149.27 - 182.92 1.5885 times
Fri 10 April 2026 158.06 (14.55%) 143.87 135.00 - 158.77 0.9682 times
Thu 02 April 2026 137.98 (1.04%) 135.22 122.00 - 140.19 0.8348 times
Fri 27 March 2026 136.56 (-8.85%) 149.82 134.33 - 149.82 1.0582 times
Fri 20 March 2026 149.82 (2.76%) 149.00 130.37 - 164.80 2.1607 times
Fri 13 March 2026 145.79 (-2.88%) 150.90 143.01 - 153.80 0.8593 times
Fri 06 March 2026 150.12 (-1.94%) 148.01 148.01 - 154.90 0.5272 times
Fri 27 February 2026 153.09 (0.47%) 150.00 148.41 - 153.48 0.5805 times
Fri 20 February 2026 152.38 (-0.45%) 156.12 143.55 - 156.12 0.8072 times
Fri 13 February 2026 153.07 (-9.84%) 174.84 148.50 - 176.77 3.0375 times

weekly chart ShreyansIndustries

Monthly price and charts ShreyansIndustries

Strong monthly Stock price targets for ShreyansIndustries SHREYANIND are 148.75 and 203.77

Monthly Target 1105.12
Monthly Target 2137.35
Monthly Target 3160.13666666667
Monthly Target 4192.37
Monthly Target 5215.16

Monthly price and volumes Shreyans Industries

Date Closing Open Range Volume
Fri 24 April 2026 169.59 (36.07%) 127.90 127.90 - 182.92 0.8 times
Mon 30 March 2026 124.63 (-18.59%) 148.01 122.00 - 164.80 1.1739 times
Fri 27 February 2026 153.09 (-7.77%) 170.00 143.55 - 177.60 1.1173 times
Fri 30 January 2026 165.98 (-5.02%) 176.98 160.00 - 181.89 0.6429 times
Wed 31 December 2025 174.76 (-3.82%) 182.62 169.40 - 189.00 0.4663 times
Fri 28 November 2025 181.71 (-17.82%) 220.02 178.30 - 225.28 0.9147 times
Fri 31 October 2025 221.12 (-0.74%) 225.99 219.00 - 235.50 0.6327 times
Tue 30 September 2025 222.76 (-0.27%) 236.15 220.00 - 247.22 0.5573 times
Mon 16 June 2025 223.36 (1.4%) 224.60 218.00 - 233.90 1.0935 times
Fri 30 May 2025 220.28 (24.42%) 179.58 171.01 - 243.40 2.6013 times
Wed 30 April 2025 177.04 (6.38%) 167.70 167.00 - 197.00 0.6769 times

monthly chart ShreyansIndustries

DMA SMA EMA moving averages of Shreyans Industries SHREYANIND

DMA (daily moving average) of Shreyans Industries SHREYANIND

DMA period DMA value
5 day DMA 171.12
12 day DMA 165.93
20 day DMA 155.58
35 day DMA 151.84
50 day DMA 152.24
100 day DMA 162.42
150 day DMA 180.56
200 day DMA 185.7

EMA (exponential moving average) of Shreyans Industries SHREYANIND

EMA period EMA current EMA prev EMA prev2
5 day EMA170.39170.79170.25
12 day EMA165.39164.63163.31
20 day EMA160.78159.85158.58
35 day EMA157.6156.89156.01
50 day EMA155.43154.85154.16

SMA (simple moving average) of Shreyans Industries SHREYANIND

SMA period SMA current SMA prev SMA prev2
5 day SMA171.12172.66172.93
12 day SMA165.93164.54162.3
20 day SMA155.58153.98152.88
35 day SMA151.84151.37150.78
50 day SMA152.24152.25152.21
100 day SMA162.42162.57162.69
150 day SMA180.56181181.45
200 day SMA185.7185.72185.75
Back to top | Use Dark Theme