ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreyans Industries SHREYANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets ShreyansIndustries

Strong Daily Stock price targets for ShreyansIndustries SHREYANIND are 149.78 and 155.08

Daily Target 1145.82
Daily Target 2148.44
Daily Target 3151.12
Daily Target 4153.74
Daily Target 5156.42

Daily price and volume Shreyans Industries

Date Closing Open Range Volume
Tue 10 March 2026 151.06 (2.34%) 148.57 148.50 - 153.80 0.3132 times
Mon 09 March 2026 147.60 (-1.68%) 150.90 143.01 - 150.90 1.1092 times
Fri 06 March 2026 150.12 (0.31%) 154.90 150.00 - 154.90 1.8979 times
Thu 05 March 2026 149.65 (-0.11%) 150.57 149.00 - 151.75 0.3127 times
Wed 04 March 2026 149.82 (-1.84%) 151.40 148.02 - 151.40 0.8388 times
Mon 02 March 2026 152.63 (-0.3%) 148.01 148.01 - 153.84 1.3255 times
Fri 27 February 2026 153.09 (1.2%) 152.01 149.80 - 153.48 1.9364 times
Thu 26 February 2026 151.28 (0.47%) 151.32 150.06 - 152.80 0.5512 times
Wed 25 February 2026 150.57 (-0.09%) 152.80 150.00 - 152.80 1.0627 times
Tue 24 February 2026 150.70 (0.89%) 150.51 149.15 - 152.38 0.6525 times
Mon 23 February 2026 149.37 (-1.98%) 150.00 148.41 - 153.39 0.614 times

Daily chart ShreyansIndustries

Weekly price and charts ShreyansIndustries

Strong weekly Stock price targets for ShreyansIndustries SHREYANIND are 147.04 and 157.83

Weekly Target 1138.5
Weekly Target 2144.78
Weekly Target 3149.29
Weekly Target 4155.57
Weekly Target 5160.08

Weekly price and volumes for Shreyans Industries

Date Closing Open Range Volume
Tue 10 March 2026 151.06 (0.63%) 150.90 143.01 - 153.80 0.2116 times
Fri 06 March 2026 150.12 (-1.94%) 148.01 148.01 - 154.90 0.6507 times
Fri 27 February 2026 153.09 (0.47%) 150.00 148.41 - 153.48 0.7165 times
Fri 20 February 2026 152.38 (-0.45%) 156.12 143.55 - 156.12 0.9962 times
Fri 13 February 2026 153.07 (-9.84%) 174.84 148.50 - 176.77 3.7489 times
Fri 06 February 2026 169.78 (2.29%) 170.00 162.02 - 177.60 0.5552 times
Fri 30 January 2026 165.98 (-0.84%) 165.10 160.00 - 174.91 0.9723 times
Fri 23 January 2026 167.39 (-3.18%) 172.90 160.00 - 172.90 0.896 times
Fri 16 January 2026 172.89 (1.48%) 170.02 166.50 - 177.89 0.6412 times
Fri 09 January 2026 170.37 (-1.97%) 177.75 166.35 - 177.90 0.6114 times
Fri 02 January 2026 173.80 (0.06%) 173.56 171.60 - 181.89 0.5281 times

weekly chart ShreyansIndustries

Monthly price and charts ShreyansIndustries

Strong monthly Stock price targets for ShreyansIndustries SHREYANIND are 147.04 and 158.93

Monthly Target 1137.77
Monthly Target 2144.41
Monthly Target 3149.65666666667
Monthly Target 4156.3
Monthly Target 5161.55

Monthly price and volumes Shreyans Industries

Date Closing Open Range Volume
Tue 10 March 2026 151.06 (-1.33%) 148.01 143.01 - 154.90 0.1807 times
Fri 27 February 2026 153.09 (-7.77%) 170.00 143.55 - 177.60 1.2607 times
Fri 30 January 2026 165.98 (-5.02%) 176.98 160.00 - 181.89 0.7253 times
Wed 31 December 2025 174.76 (-3.82%) 182.62 169.40 - 189.00 0.5261 times
Fri 28 November 2025 181.71 (-17.82%) 220.02 178.30 - 225.28 1.0321 times
Fri 31 October 2025 221.12 (-0.74%) 225.99 219.00 - 235.50 0.7138 times
Tue 30 September 2025 222.76 (-0.27%) 236.15 220.00 - 247.22 0.6288 times
Mon 16 June 2025 223.36 (1.4%) 224.60 218.00 - 233.90 1.2337 times
Fri 30 May 2025 220.28 (24.42%) 179.58 171.01 - 243.40 2.935 times
Wed 30 April 2025 177.04 (6.38%) 167.70 167.00 - 197.00 0.7638 times
Fri 28 March 2025 166.43 (-8.18%) 192.70 164.11 - 194.00 2.4401 times

monthly chart ShreyansIndustries

DMA SMA EMA moving averages of Shreyans Industries SHREYANIND

DMA (daily moving average) of Shreyans Industries SHREYANIND

DMA period DMA value
5 day DMA 149.65
12 day DMA 150.69
20 day DMA 151.48
35 day DMA 157.88
50 day DMA 162.3
100 day DMA 178.64
150 day DMA 192.69
200 day DMA 189.29

EMA (exponential moving average) of Shreyans Industries SHREYANIND

EMA period EMA current EMA prev EMA prev2
5 day EMA150.05149.55150.53
12 day EMA151.14151.15151.8
20 day EMA153.2153.43154.04
35 day EMA157.15157.51158.09
50 day EMA162.01162.46163.07

SMA (simple moving average) of Shreyans Industries SHREYANIND

SMA period SMA current SMA prev SMA prev2
5 day SMA149.65149.96151.06
12 day SMA150.69150.8151.14
20 day SMA151.48152.38153.49
35 day SMA157.88158.39159.11
50 day SMA162.3162.75163.3
100 day SMA178.64179.38180.15
150 day SMA192.69192.89193.06
200 day SMA189.29189.49189.66
Back to top | Use Dark Theme