ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShreyans Industries SHREYANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets ShreyansIndustries Strong Daily Stock price targets for ShreyansIndustries SHREYANIND are 167.97 and 175.91 | Daily Target 1 | 166.33 | | Daily Target 2 | 169.6 | | Daily Target 3 | 174.27333333333 | | Daily Target 4 | 177.54 | | Daily Target 5 | 182.21 |
Daily price and volume Shreyans Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
172.86 (-2.62%) |
178.95 |
171.01 - 178.95 |
0.7631 times |
Thu 08 May 2025 |
177.51 (1.06%) |
178.95 |
173.35 - 181.00 |
1.2571 times |
Wed 07 May 2025 |
175.65 (-0.46%) |
174.92 |
173.00 - 176.60 |
0.8062 times |
Tue 06 May 2025 |
176.47 (-2.14%) |
179.00 |
175.15 - 184.10 |
0.4407 times |
Mon 05 May 2025 |
180.32 (0.83%) |
179.01 |
178.81 - 184.39 |
0.9177 times |
Fri 02 May 2025 |
178.84 (1.02%) |
179.58 |
177.91 - 182.99 |
0.9202 times |
Wed 30 April 2025 |
177.04 (-3.16%) |
183.00 |
173.01 - 183.09 |
2.0746 times |
Tue 29 April 2025 |
182.81 (-0.42%) |
181.32 |
181.32 - 186.78 |
0.7412 times |
Mon 28 April 2025 |
183.59 (-0.16%) |
186.90 |
181.21 - 186.90 |
0.6305 times |
Fri 25 April 2025 |
183.89 (-2.86%) |
192.44 |
182.27 - 192.44 |
1.4486 times |
Thu 24 April 2025 |
189.31 (-1.33%) |
192.20 |
188.21 - 192.20 |
1.5127 times |
Weekly price and charts ShreyansIndustries Strong weekly Stock price targets for ShreyansIndustries SHREYANIND are 165.25 and 178.63 | Weekly Target 1 | 162.71 | | Weekly Target 2 | 167.78 | | Weekly Target 3 | 176.08666666667 | | Weekly Target 4 | 181.16 | | Weekly Target 5 | 189.47 |
Weekly price and volumes for Shreyans Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
172.86 (-3.34%) |
179.01 |
171.01 - 184.39 |
0.2692 times |
Fri 02 May 2025 |
178.84 (-2.75%) |
186.90 |
173.01 - 186.90 |
0.2809 times |
Fri 25 April 2025 |
183.89 (-1.87%) |
187.79 |
182.27 - 197.00 |
0.5143 times |
Thu 17 April 2025 |
187.39 (3%) |
188.00 |
179.22 - 190.00 |
0.3121 times |
Fri 11 April 2025 |
181.93 (2.2%) |
172.00 |
167.00 - 183.00 |
0.5893 times |
Fri 04 April 2025 |
178.02 (6.96%) |
167.70 |
167.31 - 183.00 |
0.6683 times |
Fri 28 March 2025 |
166.43 (-6.35%) |
175.55 |
164.11 - 186.50 |
2.054 times |
Fri 21 March 2025 |
177.71 (5.11%) |
174.50 |
165.34 - 183.37 |
1.6442 times |
Thu 13 March 2025 |
169.07 (-7.67%) |
183.11 |
168.13 - 183.95 |
1.7103 times |
Fri 07 March 2025 |
183.11 (1.03%) |
192.70 |
172.42 - 194.00 |
1.9575 times |
Fri 28 February 2025 |
181.25 (-4.67%) |
191.11 |
179.00 - 195.00 |
0.5179 times |
Monthly price and charts ShreyansIndustries Strong monthly Stock price targets for ShreyansIndustries SHREYANIND are 165.25 and 178.63 | Monthly Target 1 | 162.71 | | Monthly Target 2 | 167.78 | | Monthly Target 3 | 176.08666666667 | | Monthly Target 4 | 181.16 | | Monthly Target 5 | 189.47 |
Monthly price and volumes Shreyans Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
172.86 (-2.36%) |
179.58 |
171.01 - 184.39 |
0.0673 times |
Wed 30 April 2025 |
177.04 (6.38%) |
167.70 |
167.00 - 197.00 |
0.4728 times |
Fri 28 March 2025 |
166.43 (-8.18%) |
192.70 |
164.11 - 194.00 |
1.5105 times |
Fri 28 February 2025 |
181.25 (-9.89%) |
204.99 |
175.21 - 210.00 |
0.9723 times |
Fri 31 January 2025 |
201.14 (-12.25%) |
236.00 |
189.51 - 241.19 |
0.7459 times |
Tue 31 December 2024 |
229.22 (0.47%) |
223.81 |
223.81 - 267.00 |
1.3078 times |
Fri 29 November 2024 |
228.15 (-3.94%) |
241.05 |
209.00 - 254.90 |
0.8026 times |
Thu 31 October 2024 |
237.50 (-8.39%) |
259.50 |
230.05 - 270.00 |
0.7316 times |
Mon 30 September 2024 |
259.25 (-2.7%) |
265.00 |
251.95 - 276.80 |
1.2838 times |
Fri 30 August 2024 |
266.45 (-10.32%) |
300.00 |
254.60 - 300.00 |
2.1054 times |
Wed 31 July 2024 |
297.10 (10.43%) |
272.50 |
269.55 - 347.00 |
9.4506 times |
DMA SMA EMA moving averages of Shreyans Industries SHREYANIND
DMA (daily moving average) of Shreyans Industries SHREYANIND
| DMA period | DMA value | | 5 day DMA | 176.56 | | 12 day DMA | 180.85 | | 20 day DMA | 182.08 | | 35 day DMA | 178.46 | | 50 day DMA | 179.3 | | 100 day DMA | 199.4 | | 150 day DMA | 214.32 | | 200 day DMA | 228.63 | EMA (exponential moving average) of Shreyans Industries SHREYANIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 176.25 | 177.95 | 178.17 | | 12 day EMA | 178.94 | 180.05 | 180.51 | | 20 day EMA | 179.78 | 180.51 | 180.83 | | 35 day EMA | 180.32 | 180.76 | 180.95 | | 50 day EMA | 179.43 | 179.7 | 179.79 |
SMA (simple moving average) of Shreyans Industries SHREYANIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 176.56 | 177.76 | 177.66 | | 12 day SMA | 180.85 | 182.48 | 183.49 | | 20 day SMA | 182.08 | 182.13 | 182.15 | | 35 day SMA | 178.46 | 178.35 | 178.26 | | 50 day SMA | 179.3 | 179.49 | 179.46 | | 100 day SMA | 199.4 | 200.05 | 200.69 | | 150 day SMA | 214.32 | 214.9 | 215.47 | | 200 day SMA | 228.63 | 229.31 | 229.96 |
|
|
