ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShreyans Industries SHREYANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets ShreyansIndustries Strong Daily Stock price targets for ShreyansIndustries SHREYANIND are 229.83 and 236.76 | Daily Target 1 | 228.58 | | Daily Target 2 | 231.08 | | Daily Target 3 | 235.51 | | Daily Target 4 | 238.01 | | Daily Target 5 | 242.44 |
Daily price and volume Shreyans Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
233.58 (-0.16%) |
239.94 |
233.01 - 239.94 |
0.4207 times |
Wed 17 September 2025 |
233.95 (0.78%) |
237.55 |
232.01 - 237.55 |
0.6189 times |
Tue 16 September 2025 |
232.14 (-0.62%) |
236.10 |
232.02 - 237.29 |
0.467 times |
Mon 15 September 2025 |
233.58 (-1.43%) |
238.01 |
233.00 - 238.01 |
0.4908 times |
Fri 12 September 2025 |
236.98 (-0.72%) |
240.00 |
235.01 - 244.40 |
1.1922 times |
Thu 11 September 2025 |
238.70 (1.47%) |
233.74 |
233.74 - 240.00 |
1.2116 times |
Wed 10 September 2025 |
235.25 (0.65%) |
237.20 |
233.72 - 241.00 |
1.2954 times |
Tue 09 September 2025 |
233.74 (4.65%) |
236.15 |
233.01 - 240.00 |
0.7234 times |
Mon 16 June 2025 |
223.36 (-2.08%) |
227.50 |
220.61 - 227.50 |
1.5627 times |
Fri 13 June 2025 |
228.10 (-1.29%) |
226.33 |
224.40 - 228.99 |
2.0172 times |
Thu 12 June 2025 |
231.09 (0.76%) |
229.62 |
228.32 - 233.80 |
5.1109 times |
Weekly price and charts ShreyansIndustries Strong weekly Stock price targets for ShreyansIndustries SHREYANIND are 228.83 and 236.76 | Weekly Target 1 | 227.25 | | Weekly Target 2 | 230.41 | | Weekly Target 3 | 235.17666666667 | | Weekly Target 4 | 238.34 | | Weekly Target 5 | 243.11 |
Weekly price and volumes for Shreyans Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
233.58 (-1.43%) |
238.01 |
232.01 - 239.94 |
0.1761 times |
Fri 12 September 2025 |
236.98 (3.89%) |
227.50 |
220.61 - 244.40 |
0.5277 times |
Fri 13 June 2025 |
228.10 (-0.35%) |
229.90 |
224.40 - 233.80 |
1.1251 times |
Fri 06 June 2025 |
228.89 (3.91%) |
224.60 |
218.00 - 233.90 |
1.3748 times |
Fri 30 May 2025 |
220.28 (15.29%) |
228.99 |
213.00 - 243.40 |
4.5471 times |
Fri 23 May 2025 |
191.07 (2.08%) |
188.00 |
184.81 - 202.49 |
0.8654 times |
Fri 16 May 2025 |
187.17 (8.28%) |
175.01 |
175.01 - 187.59 |
0.6299 times |
Fri 09 May 2025 |
172.86 (-3.34%) |
179.01 |
171.01 - 184.39 |
0.1906 times |
Fri 02 May 2025 |
178.84 (-2.75%) |
186.90 |
173.01 - 186.90 |
0.1989 times |
Fri 25 April 2025 |
183.89 (-1.87%) |
187.79 |
182.27 - 197.00 |
0.3642 times |
Thu 17 April 2025 |
187.39 (3%) |
188.00 |
179.22 - 190.00 |
0.221 times |
Monthly price and charts ShreyansIndustries Strong monthly Stock price targets for ShreyansIndustries SHREYANIND are 226.6 and 238.99 | Monthly Target 1 | 224.27 | | Monthly Target 2 | 228.93 | | Monthly Target 3 | 236.66333333333 | | Monthly Target 4 | 241.32 | | Monthly Target 5 | 249.05 |
Monthly price and volumes Shreyans Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
233.58 (4.58%) |
236.15 |
232.01 - 244.40 |
0.1764 times |
Mon 16 June 2025 |
223.36 (1.4%) |
224.60 |
218.00 - 233.90 |
0.8223 times |
Fri 30 May 2025 |
220.28 (24.42%) |
179.58 |
171.01 - 243.40 |
1.9561 times |
Wed 30 April 2025 |
177.04 (6.38%) |
167.70 |
167.00 - 197.00 |
0.509 times |
Fri 28 March 2025 |
166.43 (-8.18%) |
192.70 |
164.11 - 194.00 |
1.6263 times |
Fri 28 February 2025 |
181.25 (-9.89%) |
204.99 |
175.21 - 210.00 |
1.0468 times |
Fri 31 January 2025 |
201.14 (-12.25%) |
236.00 |
189.51 - 241.19 |
0.803 times |
Tue 31 December 2024 |
229.22 (0.47%) |
223.81 |
223.81 - 267.00 |
1.4081 times |
Fri 29 November 2024 |
228.15 (-3.94%) |
241.05 |
209.00 - 254.90 |
0.8642 times |
Thu 31 October 2024 |
237.50 (-8.39%) |
259.50 |
230.05 - 270.00 |
0.7877 times |
Mon 30 September 2024 |
259.25 (-2.7%) |
265.00 |
251.95 - 276.80 |
1.3822 times |
DMA SMA EMA moving averages of Shreyans Industries SHREYANIND
DMA (daily moving average) of Shreyans Industries SHREYANIND
| DMA period | DMA value | | 5 day DMA | 234.05 | | 12 day DMA | 232.49 | | 20 day DMA | 229.61 | | 35 day DMA | 214.88 | | 50 day DMA | 205.49 | | 100 day DMA | 194.47 | | 150 day DMA | 206.88 | | 200 day DMA | 218.56 | EMA (exponential moving average) of Shreyans Industries SHREYANIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 233.69 | 233.74 | 233.64 | | 12 day EMA | 231.65 | 231.3 | 230.82 | | 20 day EMA | 227.1 | 226.42 | 225.63 | | 35 day EMA | 217.18 | 216.21 | 215.17 | | 50 day EMA | 206.04 | 204.92 | 203.74 |
SMA (simple moving average) of Shreyans Industries SHREYANIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 234.05 | 235.07 | 235.33 | | 12 day SMA | 232.49 | 232.15 | 231.7 | | 20 day SMA | 229.61 | 228.75 | 228.2 | | 35 day SMA | 214.88 | 213.28 | 211.61 | | 50 day SMA | 205.49 | 204.5 | 203.46 | | 100 day SMA | 194.47 | 194.14 | 193.9 | | 150 day SMA | 206.88 | 206.84 | 206.81 | | 200 day SMA | 218.56 | 218.7 | 218.86 |
|
|
