ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreyans Industries SHREYANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets ShreyansIndustries

Strong Daily Stock price targets for ShreyansIndustries SHREYANIND are 134.43 and 140.23

Daily Target 1133.02
Daily Target 2135.83
Daily Target 3138.81666666667
Daily Target 4141.63
Daily Target 5144.62

Daily price and volume Shreyans Industries

Date Closing Open Range Volume
Fri 24 July 2026 138.65 (0.87%) 140.99 136.00 - 141.80 0.7892 times
Thu 23 July 2026 137.46 (1.91%) 137.50 134.50 - 146.99 4.2185 times
Wed 22 July 2026 134.89 (-1.19%) 135.40 133.00 - 138.38 2.5797 times
Tue 21 July 2026 136.52 (0.35%) 135.51 135.30 - 138.68 0.4134 times
Mon 20 July 2026 136.04 (-0.07%) 136.82 135.60 - 137.51 0.2262 times
Fri 17 July 2026 136.13 (-1.54%) 139.00 134.00 - 139.89 0.7352 times
Thu 16 July 2026 138.26 (-0.3%) 138.98 137.25 - 142.97 0.2114 times
Wed 15 July 2026 138.67 (1.64%) 136.25 136.25 - 141.98 0.1226 times
Tue 14 July 2026 136.43 (-1.12%) 137.00 135.21 - 137.98 0.3846 times
Mon 13 July 2026 137.98 (-0.87%) 139.00 135.30 - 139.51 0.3191 times
Fri 10 July 2026 139.19 (0.57%) 139.75 136.01 - 139.95 0.3858 times

Daily chart ShreyansIndustries

Weekly price and charts ShreyansIndustries

Strong weekly Stock price targets for ShreyansIndustries SHREYANIND are 135.83 and 149.82

Weekly Target 1125.56
Weekly Target 2132.1
Weekly Target 3139.54666666667
Weekly Target 4146.09
Weekly Target 5153.54

Weekly price and volumes for Shreyans Industries

Date Closing Open Range Volume
Fri 24 July 2026 138.65 (1.85%) 136.82 133.00 - 146.99 2.0259 times
Fri 17 July 2026 136.13 (-2.2%) 139.00 134.00 - 142.97 0.4366 times
Fri 10 July 2026 139.19 (-0.85%) 138.20 136.00 - 148.00 0.8967 times
Fri 03 July 2026 140.39 (0.95%) 137.20 133.00 - 141.80 1.0957 times
Thu 25 June 2026 139.07 (0.9%) 139.88 135.60 - 141.44 0.2671 times
Fri 19 June 2026 137.83 (-0.7%) 142.20 133.90 - 158.60 2.3969 times
Fri 12 June 2026 138.80 (-0.22%) 140.00 131.50 - 143.72 0.6132 times
Fri 05 June 2026 139.10 (-4.37%) 146.00 138.00 - 149.99 0.6123 times
Fri 29 May 2026 145.45 (-4.8%) 150.50 142.10 - 154.20 0.6084 times
Fri 22 May 2026 152.79 (-6.22%) 161.51 146.02 - 162.95 1.0471 times
Fri 15 May 2026 162.92 (-4.61%) 167.00 161.20 - 177.00 0.6136 times

weekly chart ShreyansIndustries

Monthly price and charts ShreyansIndustries

Strong monthly Stock price targets for ShreyansIndustries SHREYANIND are 135.83 and 150.83

Monthly Target 1124.88
Monthly Target 2131.77
Monthly Target 3139.88333333333
Monthly Target 4146.77
Monthly Target 5154.88

Monthly price and volumes Shreyans Industries

Date Closing Open Range Volume
Fri 24 July 2026 138.65 (2.66%) 135.06 133.00 - 148.00 0.9997 times
Tue 30 June 2026 135.06 (-7.14%) 146.00 131.50 - 158.60 1.0155 times
Fri 29 May 2026 145.45 (-14.33%) 169.01 142.10 - 177.00 0.8208 times
Thu 30 April 2026 169.77 (36.22%) 127.90 127.90 - 182.97 1.2347 times
Mon 30 March 2026 124.63 (-18.59%) 148.01 122.00 - 164.80 1.4067 times
Fri 27 February 2026 153.09 (-7.77%) 170.00 143.55 - 177.60 1.339 times
Fri 30 January 2026 165.98 (-5.02%) 176.98 160.00 - 181.89 0.7704 times
Wed 31 December 2025 174.76 (-3.82%) 182.62 169.40 - 189.00 0.5588 times
Fri 28 November 2025 181.71 (-17.82%) 220.02 178.30 - 225.28 1.0962 times
Fri 31 October 2025 221.12 (-0.74%) 225.99 219.00 - 235.50 0.7582 times
Tue 30 September 2025 222.76 (-0.27%) 236.15 220.00 - 247.22 0.6679 times

monthly chart ShreyansIndustries

DMA SMA EMA moving averages of Shreyans Industries SHREYANIND

DMA (daily moving average) of Shreyans Industries SHREYANIND

DMA period DMA value
5 day DMA 136.71
12 day DMA 137.39
20 day DMA 137.85
35 day DMA 138.02
50 day DMA 142.05
100 day DMA 148.9
150 day DMA 154.79
200 day DMA 167.16

EMA (exponential moving average) of Shreyans Industries SHREYANIND

EMA period EMA current EMA prev EMA prev2
5 day EMA137.3136.62136.2
12 day EMA137.45137.23137.19
20 day EMA138.17138.12138.19
35 day EMA141141.14141.36
50 day EMA143.63143.83144.09

SMA (simple moving average) of Shreyans Industries SHREYANIND

SMA period SMA current SMA prev SMA prev2
5 day SMA136.71136.21136.37
12 day SMA137.39137.34137.89
20 day SMA137.85137.87137.9
35 day SMA138.02138.08138.23
50 day SMA142.05142.56143.08
100 day SMA148.9149.02149.14
150 day SMA154.79155.07155.33
200 day SMA167.16167.58168.01
Back to top | Use Dark Theme