ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreyans Industries SHREYANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets ShreyansIndustries

Strong Daily Stock price targets for ShreyansIndustries SHREYANIND are 135.49 and 138.89

Daily Target 1134.86
Daily Target 2136.11
Daily Target 3138.25666666667
Daily Target 4139.51
Daily Target 5141.66

Daily price and volume Shreyans Industries

Date Closing Open Range Volume
Tue 09 June 2026 137.37 (0.13%) 138.99 137.00 - 140.40 0.6595 times
Mon 08 June 2026 137.19 (-1.37%) 140.00 136.60 - 142.40 0.9533 times
Fri 05 June 2026 139.10 (-1.2%) 143.00 139.00 - 143.00 1.419 times
Thu 04 June 2026 140.79 (-1.21%) 143.22 138.00 - 143.64 1.0586 times
Wed 03 June 2026 142.51 (-1.4%) 146.50 142.27 - 146.50 0.2213 times
Tue 02 June 2026 144.53 (0.91%) 147.00 140.25 - 149.99 1.6922 times
Mon 01 June 2026 143.22 (-1.53%) 146.00 141.02 - 147.90 0.6473 times
Fri 29 May 2026 145.45 (-1.6%) 148.00 142.10 - 148.74 1.7571 times
Wed 27 May 2026 147.82 (-0.57%) 151.50 146.50 - 151.50 0.7464 times
Tue 26 May 2026 148.66 (-0.85%) 153.00 148.11 - 154.20 0.8453 times
Mon 25 May 2026 149.93 (-1.87%) 150.50 149.50 - 152.99 1.658 times

Daily chart ShreyansIndustries

Weekly price and charts ShreyansIndustries

Strong weekly Stock price targets for ShreyansIndustries SHREYANIND are 134.09 and 139.89

Weekly Target 1132.99
Weekly Target 2135.18
Weekly Target 3138.79
Weekly Target 4140.98
Weekly Target 5144.59

Weekly price and volumes for Shreyans Industries

Date Closing Open Range Volume
Tue 09 June 2026 137.37 (-1.24%) 140.00 136.60 - 142.40 0.2188 times
Fri 05 June 2026 139.10 (-4.37%) 146.00 138.00 - 149.99 0.6836 times
Fri 29 May 2026 145.45 (-4.8%) 150.50 142.10 - 154.20 0.6793 times
Fri 22 May 2026 152.79 (-6.22%) 161.51 146.02 - 162.95 1.169 times
Fri 15 May 2026 162.92 (-4.61%) 167.00 161.20 - 177.00 0.685 times
Fri 08 May 2026 170.79 (0.6%) 169.01 164.18 - 174.40 1.261 times
Thu 30 April 2026 169.77 (0.11%) 166.64 161.40 - 182.97 1.2761 times
Fri 24 April 2026 169.59 (-4.35%) 177.30 164.50 - 177.50 0.7812 times
Fri 17 April 2026 177.30 (12.17%) 155.70 149.27 - 182.92 2.0169 times
Fri 10 April 2026 158.06 (14.55%) 143.87 135.00 - 158.77 1.2292 times
Thu 02 April 2026 137.98 (1.04%) 135.22 122.00 - 140.19 1.0599 times

weekly chart ShreyansIndustries

Monthly price and charts ShreyansIndustries

Strong monthly Stock price targets for ShreyansIndustries SHREYANIND are 130.29 and 143.68

Monthly Target 1127.93
Monthly Target 2132.65
Monthly Target 3141.32
Monthly Target 4146.04
Monthly Target 5154.71

Monthly price and volumes Shreyans Industries

Date Closing Open Range Volume
Tue 09 June 2026 137.37 (-5.56%) 146.00 136.60 - 149.99 0.2206 times
Fri 29 May 2026 145.45 (-14.33%) 169.01 142.10 - 177.00 0.9277 times
Thu 30 April 2026 169.77 (36.22%) 127.90 127.90 - 182.97 1.3955 times
Mon 30 March 2026 124.63 (-18.59%) 148.01 122.00 - 164.80 1.5899 times
Fri 27 February 2026 153.09 (-7.77%) 170.00 143.55 - 177.60 1.5133 times
Fri 30 January 2026 165.98 (-5.02%) 176.98 160.00 - 181.89 0.8707 times
Wed 31 December 2025 174.76 (-3.82%) 182.62 169.40 - 189.00 0.6315 times
Fri 28 November 2025 181.71 (-17.82%) 220.02 178.30 - 225.28 1.2389 times
Fri 31 October 2025 221.12 (-0.74%) 225.99 219.00 - 235.50 0.8569 times
Tue 30 September 2025 222.76 (-0.27%) 236.15 220.00 - 247.22 0.7549 times
Mon 16 June 2025 223.36 (1.4%) 224.60 218.00 - 233.90 1.481 times

monthly chart ShreyansIndustries

DMA SMA EMA moving averages of Shreyans Industries SHREYANIND

DMA (daily moving average) of Shreyans Industries SHREYANIND

DMA period DMA value
5 day DMA 139.39
12 day DMA 144.11
20 day DMA 150.65
35 day DMA 158.84
50 day DMA 156.31
100 day DMA 156.62
150 day DMA 166.42
200 day DMA 181.68

EMA (exponential moving average) of Shreyans Industries SHREYANIND

EMA period EMA current EMA prev EMA prev2
5 day EMA139.43140.46142.1
12 day EMA144.27145.53147.04
20 day EMA148.38149.54150.84
35 day EMA150.94151.74152.6
50 day EMA153.57154.23154.93

SMA (simple moving average) of Shreyans Industries SHREYANIND

SMA period SMA current SMA prev SMA prev2
5 day SMA139.39140.82142.03
12 day SMA144.11145.4146.99
20 day SMA150.65152.36154.04
35 day SMA158.84159.99161.02
50 day SMA156.31156.32156.57
100 day SMA156.62156.98157.37
150 day SMA166.42167167.58
200 day SMA181.68181.95182.22
Back to top | Use Dark Theme