login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Shrenik SHRENIK_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shrenik SHRENIK_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Shrenik

Strong Daily Stock price targets for Shrenik SHRENIK_BZ are 0.39 and 0.41

Daily Target 1	0.39
Daily Target 2	0.39
Daily Target 3	0.40666666666667
Daily Target 4	0.41
Daily Target 5	0.43

Daily price and volume Shrenik

Date	Closing	Open	Range	Volume
Mon 23 February 2026	0.40 (-4.76%)	0.42	0.40 - 0.42	1.3254 times
Fri 20 February 2026	0.42 (-4.55%)	0.44	0.42 - 0.44	0.5478 times
Thu 19 February 2026	0.44 (-4.35%)	0.47	0.44 - 0.47	0.9536 times
Wed 18 February 2026	0.46 (0%)	0.46	0.46 - 0.48	0.8878 times
Tue 17 February 2026	0.46 (4.55%)	0.44	0.44 - 0.46	1.5546 times
Mon 16 February 2026	0.44 (2.33%)	0.44	0.43 - 0.45	1.3303 times
Fri 13 February 2026	0.43 (2.38%)	0.44	0.43 - 0.44	1.3368 times
Thu 12 February 2026	0.42 (5%)	0.41	0.40 - 0.42	1.1374 times
Wed 11 February 2026	0.40 (2.56%)	0.40	0.39 - 0.40	0.2345 times
Tue 10 February 2026	0.39 (0%)	0.39	0.39 - 0.40	0.6918 times
Mon 09 February 2026	0.39 (0%)	0.40	0.39 - 0.40	0.6816 times

Daily chart Shrenik

Weekly price and charts Shrenik

Strong weekly Stock price targets for Shrenik SHRENIK_BZ are 0.39 and 0.41

Weekly Target 1	0.39
Weekly Target 2	0.39
Weekly Target 3	0.40666666666667
Weekly Target 4	0.41
Weekly Target 5	0.43

Weekly price and volumes for Shrenik

Date	Closing	Open	Range	Volume
Mon 23 February 2026	0.40 (-4.76%)	0.42	0.40 - 0.42	0.2791 times
Fri 20 February 2026	0.42 (-2.33%)	0.44	0.42 - 0.48	1.1107 times
Fri 13 February 2026	0.43 (10.26%)	0.40	0.39 - 0.44	0.8597 times
Fri 06 February 2026	0.39 (0%)	0.40	0.38 - 0.40	0.8546 times
Fri 30 January 2026	0.39 (0%)	0.38	0.38 - 0.40	0.8411 times
Fri 23 January 2026	0.39 (-4.88%)	0.41	0.37 - 0.41	1.9093 times
Fri 16 January 2026	0.41 (-6.82%)	0.44	0.40 - 0.45	0.9149 times
Fri 09 January 2026	0.44 (0%)	0.45	0.43 - 0.47	1.2307 times
Tue 24 February 2026	(0%)		-	0 times

weekly chart Shrenik

Monthly price and charts Shrenik

Strong monthly Stock price targets for Shrenik SHRENIK_BZ are 0.35 and 0.45

Monthly Target 1	0.32
Monthly Target 2	0.36
Monthly Target 3	0.42
Monthly Target 4	0.46
Monthly Target 5	0.52

Monthly price and volumes Shrenik

Date	Closing	Open	Range	Volume
Mon 23 February 2026	0.40 (2.56%)	0.40	0.38 - 0.48	0.7271 times
Fri 30 January 2026	0.39 (0%)	0.45	0.37 - 0.47	1.2729 times
Tue 24 February 2026	(0%)		-	0 times

monthly chart Shrenik

Indicator Analysis of Shrenik

Please login to view indicator analysis. or View indicator analysis of Shrenik SHRENIK_BZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Shrenik SHRENIK_BZ

DMA (daily moving average) of Shrenik SHRENIK_BZ

DMA period	DMA value
5 day DMA	0.44
12 day DMA	0.42
20 day DMA	0.41
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shrenik SHRENIK_BZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.42	0.43	0.44
12 day EMA	0.43	0.43	0.43
20 day EMA	0.41	0.41	0.41
35 day EMA	0.41	0.41
50 day EMA	0	0	0

SMA (simple moving average) of Shrenik SHRENIK_BZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.44	0.44	0.45
12 day SMA	0.42	0.42	0.42
20 day SMA	0.41	0.41	0.41
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme