Shrenik SHRENIK_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shrenik SHRENIK_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Shrenik

Strong Daily Stock price targets for Shrenik SHRENIK_BZ are 0.39 and 0.4

Daily Target 10.38
Daily Target 20.39
Daily Target 30.39333333333333
Daily Target 40.4
Daily Target 50.4

Daily price and volume Shrenik

Date Closing Open Range Volume
Wed 15 April 2026 0.39 (0%) 0.39 0.39 - 0.40 0.8454 times
Mon 13 April 2026 0.39 (0%) 0.40 0.39 - 0.40 0.5174 times
Fri 10 April 2026 0.39 (-2.5%) 0.41 0.38 - 0.41 1.8174 times
Thu 09 April 2026 0.40 (2.56%) 0.40 0.39 - 0.40 0.5187 times
Wed 08 April 2026 0.39 (-2.5%) 0.42 0.39 - 0.42 1.7 times
Tue 07 April 2026 0.40 (2.56%) 0.40 0.39 - 0.40 1.229 times
Mon 06 April 2026 0.39 (0%) 0.39 0.39 - 0.40 0.4841 times
Thu 02 April 2026 0.39 (2.63%) 0.39 0.38 - 0.39 0.2675 times
Wed 01 April 2026 0.38 (2.7%) 0.36 0.36 - 0.38 0.9451 times
Mon 30 March 2026 0.37 (-2.63%) 0.37 0.37 - 0.37 1.6755 times
Fri 27 March 2026 0.38 (-2.56%) 0.39 0.38 - 0.40 2.8106 times

Daily chart Shrenik

Weekly price and charts Shrenik

Strong weekly Stock price targets for Shrenik SHRENIK_BZ are 0.39 and 0.4

Weekly Target 10.38
Weekly Target 20.39
Weekly Target 30.39333333333333
Weekly Target 40.4
Weekly Target 50.4

Weekly price and volumes for Shrenik

Date Closing Open Range Volume
Wed 15 April 2026 0.39 (0%) 0.40 0.39 - 0.40 0.3268 times
Fri 10 April 2026 0.39 (0%) 0.39 0.38 - 0.42 1.3786 times
Thu 02 April 2026 0.39 (2.63%) 0.37 0.36 - 0.39 0.6925 times
Fri 27 March 2026 0.38 (-5%) 0.40 0.38 - 0.41 1.373 times
Fri 20 March 2026 0.40 (-2.44%) 0.41 0.39 - 0.42 0.7309 times
Fri 13 March 2026 0.41 (-2.38%) 0.40 0.39 - 0.42 1.035 times
Fri 06 March 2026 0.42 (-4.55%) 0.42 0.38 - 0.43 0.7645 times
Fri 27 February 2026 0.44 (4.76%) 0.42 0.38 - 0.44 1.0018 times
Fri 20 February 2026 0.42 (-2.33%) 0.44 0.42 - 0.48 1.5202 times
Fri 13 February 2026 0.43 (10.26%) 0.40 0.39 - 0.44 1.1766 times
Fri 06 February 2026 0.39 (0%) 0.40 0.38 - 0.40 1.1697 times

weekly chart Shrenik

Monthly price and charts Shrenik

Strong monthly Stock price targets for Shrenik SHRENIK_BZ are 0.38 and 0.44

Monthly Target 10.33
Monthly Target 20.36
Monthly Target 30.39
Monthly Target 40.42
Monthly Target 50.45

Monthly price and volumes Shrenik

Date Closing Open Range Volume
Wed 15 April 2026 0.39 (5.41%) 0.36 0.36 - 0.42 0.4291 times
Mon 30 March 2026 0.37 (-15.91%) 0.42 0.37 - 0.43 0.9255 times
Fri 27 February 2026 0.44 (12.82%) 0.40 0.38 - 0.48 1.0466 times
Fri 30 January 2026 0.39 (0%) 0.45 0.37 - 0.47 1.5988 times
Wed 15 April 2026 (0%) - 0 times

monthly chart Shrenik

DMA SMA EMA moving averages of Shrenik SHRENIK_BZ

DMA (daily moving average) of Shrenik SHRENIK_BZ

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.39
20 day DMA 0.39
35 day DMA 0.4
50 day DMA 0.4
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shrenik SHRENIK_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.390.39
12 day EMA0.40.40.4
20 day EMA0.40.40.4
35 day EMA0.410.410.41
50 day EMA0.40.40.4

SMA (simple moving average) of Shrenik SHRENIK_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.390.39
12 day SMA0.390.390.39
20 day SMA0.390.40.4
35 day SMA0.40.40.41
50 day SMA0.40.40.4
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme