Shrenik SHRENIK_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shrenik SHRENIK_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Shrenik

Strong Daily Stock price targets for Shrenik SHRENIK_BZ are 0.3 and 0.31

Daily Target 10.29
Daily Target 20.3
Daily Target 30.30333333333333
Daily Target 40.31
Daily Target 50.31

Daily price and volume Shrenik

Date Closing Open Range Volume
Fri 28 August 2026 0.30 (0%) 0.31 0.30 - 0.31 0.5189 times
Thu 27 August 2026 0.30 (3.45%) 0.30 0.29 - 0.30 0.6532 times
Wed 26 August 2026 0.29 (3.57%) 0.29 0.28 - 0.29 0.8006 times
Tue 25 August 2026 0.28 (0%) 0.29 0.27 - 0.29 1.4438 times
Mon 24 August 2026 0.28 (-3.45%) 0.28 0.28 - 0.30 0.9481 times
Fri 21 August 2026 0.29 (0%) 0.29 0.28 - 0.30 1.711 times
Thu 20 August 2026 0.29 (-3.33%) 0.31 0.29 - 0.31 1.3778 times
Wed 19 August 2026 0.30 (0%) 0.30 0.30 - 0.31 0.8213 times
Tue 18 August 2026 0.30 (-3.23%) 0.32 0.30 - 0.32 1.1336 times
Mon 17 August 2026 0.31 (0%) 0.32 0.30 - 0.32 0.5916 times
Fri 14 August 2026 0.31 (-3.13%) 0.33 0.31 - 0.33 0.9559 times

Daily chart Shrenik

Weekly price and charts Shrenik

Strong weekly Stock price targets for Shrenik SHRENIK_BZ are 0.29 and 0.33

Weekly Target 10.25
Weekly Target 20.28
Weekly Target 30.29333333333333
Weekly Target 40.32
Weekly Target 50.33

Weekly price and volumes for Shrenik

Date Closing Open Range Volume
Fri 28 August 2026 0.30 (3.45%) 0.28 0.27 - 0.31 1.1362 times
Fri 21 August 2026 0.29 (-6.45%) 0.32 0.28 - 0.32 1.4669 times
Fri 14 August 2026 0.31 (-6.06%) 0.32 0.31 - 0.33 1.2719 times
Fri 07 August 2026 0.33 (0%) 0.34 0.32 - 0.35 1.4945 times
Fri 31 July 2026 0.33 (-2.94%) 0.35 0.32 - 0.35 0.9904 times
Fri 24 July 2026 0.34 (-2.86%) 0.36 0.34 - 0.37 0.7571 times
Fri 17 July 2026 0.35 (-2.78%) 0.36 0.34 - 0.37 0.6328 times
Fri 10 July 2026 0.36 (-5.26%) 0.38 0.35 - 0.39 0.5156 times
Fri 03 July 2026 0.38 (-5%) 0.39 0.38 - 0.42 0.7695 times
Thu 25 June 2026 0.40 (8.11%) 0.36 0.36 - 0.42 0.9651 times
Fri 19 June 2026 0.37 (0%) 0.38 0.36 - 0.38 0.8417 times

weekly chart Shrenik

Monthly price and charts Shrenik

Strong monthly Stock price targets for Shrenik SHRENIK_BZ are 0.25 and 0.33

Monthly Target 10.23
Monthly Target 20.26
Monthly Target 30.30666666666667
Monthly Target 40.34
Monthly Target 50.39

Monthly price and volumes Shrenik

Date Closing Open Range Volume
Fri 28 August 2026 0.30 (-9.09%) 0.34 0.27 - 0.35 1.2782 times
Fri 31 July 2026 0.33 (-17.5%) 0.40 0.32 - 0.41 0.7671 times
Tue 30 June 2026 0.40 (5.26%) 0.39 0.36 - 0.42 0.8881 times
Fri 29 May 2026 0.38 (-5%) 0.40 0.36 - 0.42 0.7377 times
Thu 30 April 2026 0.40 (8.11%) 0.36 0.36 - 0.42 0.9155 times
Mon 30 March 2026 0.37 (-15.91%) 0.42 0.37 - 0.43 0.8847 times
Fri 27 February 2026 0.44 (12.82%) 0.40 0.38 - 0.48 1.0004 times
Fri 30 January 2026 0.39 (0%) 0.45 0.37 - 0.47 1.5283 times
Sat 29 August 2026 (0%) - 0 times

monthly chart Shrenik

DMA SMA EMA moving averages of Shrenik SHRENIK_BZ

DMA (daily moving average) of Shrenik SHRENIK_BZ

DMA period DMA value
5 day DMA 0.29
12 day DMA 0.3
20 day DMA 0.31
35 day DMA 0.32
50 day DMA 0.34
100 day DMA 0.36
150 day DMA 0.38
200 day DMA

EMA (exponential moving average) of Shrenik SHRENIK_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.290.290.29
12 day EMA0.310.310.31
20 day EMA0.330.330.33
35 day EMA0.360.360.36
50 day EMA0.350.350.35

SMA (simple moving average) of Shrenik SHRENIK_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.290.290.29
12 day SMA0.30.30.3
20 day SMA0.310.310.31
35 day SMA0.320.330.33
50 day SMA0.340.340.34
100 day SMA0.360.360.37
150 day SMA0.380.380.38
200 day SMA
Back to top | Use Dark Theme