Shrenik SHRENIK_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shrenik SHRENIK_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Shrenik

Strong Daily Stock price targets for Shrenik SHRENIK_BZ are 0.24 and 0.25

Daily Target 10.23
Daily Target 20.24
Daily Target 30.24333333333333
Daily Target 40.25
Daily Target 50.25

Daily price and volume Shrenik

Date Closing Open Range Volume
Tue 13 October 2026 0.24 (-4%) 0.25 0.24 - 0.25 1.4372 times
Mon 12 October 2026 0.25 (-7.41%) 0.26 0.25 - 0.26 2.7579 times
Tue 06 October 2026 0.27 (-3.57%) 0.29 0.27 - 0.29 1.5293 times
Mon 05 October 2026 0.28 (0%) 0.28 0.28 - 0.29 1.0211 times
Thu 01 October 2026 0.28 (-3.45%) 0.30 0.28 - 0.30 0.3925 times
Tue 29 September 2026 0.29 (0%) 0.30 0.28 - 0.30 0.4887 times
Mon 28 September 2026 0.29 (0%) 0.29 0.28 - 0.30 0.666 times
Fri 25 September 2026 0.29 (3.57%) 0.28 0.28 - 0.29 0.7701 times
Thu 24 September 2026 0.28 (0%) 0.28 0.28 - 0.29 0.7095 times
Wed 23 September 2026 0.28 (0%) 0.28 0.28 - 0.29 0.2277 times
Tue 22 September 2026 0.28 (-3.45%) 0.29 0.28 - 0.30 1.0686 times

Daily chart Shrenik

Weekly price and charts Shrenik

Strong weekly Stock price targets for Shrenik SHRENIK_BZ are 0.23 and 0.25

Weekly Target 10.23
Weekly Target 20.23
Weekly Target 30.24666666666667
Weekly Target 40.25
Weekly Target 50.27

Weekly price and volumes for Shrenik

Date Closing Open Range Volume
Tue 13 October 2026 0.24 (-11.11%) 0.26 0.24 - 0.26 1.3317 times
Tue 06 October 2026 0.27 (-3.57%) 0.28 0.27 - 0.29 0.8096 times
Thu 01 October 2026 0.28 (-3.45%) 0.29 0.28 - 0.30 0.4911 times
Fri 25 September 2026 0.29 (0%) 0.29 0.28 - 0.30 0.9794 times
Fri 18 September 2026 0.29 (0%) 0.29 0.28 - 0.30 0.5717 times
Fri 11 September 2026 0.29 (0%) 0.30 0.28 - 0.30 0.8131 times
Fri 04 September 2026 0.29 (-3.33%) 0.30 0.28 - 0.31 1.0497 times
Fri 28 August 2026 0.30 (3.45%) 0.28 0.27 - 0.31 1.1592 times
Fri 21 August 2026 0.29 (-6.45%) 0.32 0.28 - 0.32 1.4967 times
Fri 14 August 2026 0.31 (-6.06%) 0.32 0.31 - 0.33 1.2978 times
Fri 07 August 2026 0.33 (0%) 0.34 0.32 - 0.35 1.5248 times

weekly chart Shrenik

Monthly price and charts Shrenik

Strong monthly Stock price targets for Shrenik SHRENIK_BZ are 0.21 and 0.27

Monthly Target 10.2
Monthly Target 20.22
Monthly Target 30.26
Monthly Target 40.28
Monthly Target 50.32

Monthly price and volumes Shrenik

Date Closing Open Range Volume
Tue 13 October 2026 0.24 (-17.24%) 0.30 0.24 - 0.30 0.5618 times
Tue 29 September 2026 0.29 (-3.33%) 0.30 0.28 - 0.31 0.8606 times
Mon 31 August 2026 0.30 (-9.09%) 0.34 0.27 - 0.35 1.4349 times
Fri 31 July 2026 0.33 (-17.5%) 0.40 0.32 - 0.41 0.8152 times
Tue 30 June 2026 0.40 (5.26%) 0.39 0.36 - 0.42 0.9437 times
Fri 29 May 2026 0.38 (-5%) 0.40 0.36 - 0.42 0.7839 times
Thu 30 April 2026 0.40 (8.11%) 0.36 0.36 - 0.42 0.9728 times
Mon 30 March 2026 0.37 (-15.91%) 0.42 0.37 - 0.43 0.9401 times
Fri 27 February 2026 0.44 (12.82%) 0.40 0.38 - 0.48 1.0631 times
Fri 30 January 2026 0.39 (0%) 0.45 0.37 - 0.47 1.624 times
Wed 14 October 2026 (0%) - 0 times

monthly chart Shrenik

DMA SMA EMA moving averages of Shrenik SHRENIK_BZ

DMA (daily moving average) of Shrenik SHRENIK_BZ

DMA period DMA value
5 day DMA 0.26
12 day DMA 0.28
20 day DMA 0.28
35 day DMA 0.29
50 day DMA 0.3
100 day DMA 0.33
150 day DMA 0.36
200 day DMA

EMA (exponential moving average) of Shrenik SHRENIK_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.260.270.28
12 day EMA0.280.290.3
20 day EMA0.30.310.32
35 day EMA0.310.310.31
50 day EMA0.310.310.31

SMA (simple moving average) of Shrenik SHRENIK_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.260.270.28
12 day SMA0.280.280.28
20 day SMA0.280.280.29
35 day SMA0.290.290.29
50 day SMA0.30.30.3
100 day SMA0.330.340.34
150 day SMA0.360.360.36
200 day SMA
Back to top | Use Dark Theme