Use Dark Theme
bell notificationshomepagelogin

Shrenik SHRENIK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shrenik SHRENIK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Shrenik

Strong Daily Stock price targets for Shrenik SHRENIK_BE are 0.77 and 0.82

Daily Target 10.76
Daily Target 20.78
Daily Target 30.81
Daily Target 40.83
Daily Target 50.86

Daily price and volume Shrenik

Date Closing Open Range Volume
Fri 27 December 2024 0.80 (0%) 0.82 0.79 - 0.84 0.8391 times
Thu 26 December 2024 0.80 (1.27%) 0.82 0.78 - 0.82 0.8811 times
Tue 24 December 2024 0.79 (3.95%) 0.78 0.76 - 0.79 0.5638 times
Mon 23 December 2024 0.76 (-3.8%) 0.81 0.75 - 0.82 1.7414 times
Fri 20 December 2024 0.79 (-3.66%) 0.82 0.78 - 0.84 0.5103 times
Thu 19 December 2024 0.82 (-2.38%) 0.86 0.79 - 0.86 0.9541 times
Wed 18 December 2024 0.84 (-5.62%) 0.91 0.84 - 0.92 1.5049 times
Tue 17 December 2024 0.89 (4.71%) 0.88 0.87 - 0.89 1.0281 times
Mon 16 December 2024 0.85 (4.94%) 0.85 0.81 - 0.85 1.638 times
Fri 13 December 2024 0.81 (0%) 0.81 0.81 - 0.81 0.3392 times
Thu 12 December 2024 0.81 (1.25%) 0.80 0.80 - 0.81 0.525 times

Daily chart Shrenik

Weekly price and charts Shrenik

Strong weekly Stock price targets for Shrenik SHRENIK_BE are 0.73 and 0.82

Weekly Target 10.71
Weekly Target 20.75
Weekly Target 30.79666666666667
Weekly Target 40.84
Weekly Target 50.89

Weekly price and volumes for Shrenik

Date Closing Open Range Volume
Fri 27 December 2024 0.80 (1.27%) 0.81 0.75 - 0.84 1.063 times
Fri 20 December 2024 0.79 (-2.47%) 0.85 0.78 - 0.92 1.4881 times
Fri 13 December 2024 0.81 (5.19%) 0.77 0.77 - 0.81 0.5643 times
Fri 06 December 2024 0.77 (5.48%) 0.73 0.73 - 0.77 0.42 times
Fri 29 November 2024 0.73 (5.8%) 0.67 0.67 - 0.73 0.5575 times
Fri 22 November 2024 0.69 (-4.17%) 0.72 0.67 - 0.73 1.044 times
Thu 14 November 2024 0.72 (-10%) 0.78 0.72 - 0.78 0.4309 times
Fri 08 November 2024 0.80 (8.11%) 0.77 0.74 - 0.84 1.5227 times
Fri 01 November 2024 0.74 (4.23%) 0.72 0.66 - 0.75 1.7255 times
Fri 25 October 2024 0.71 (-6.58%) 0.77 0.70 - 0.78 1.184 times
Fri 18 October 2024 0.76 (-8.43%) 0.83 0.76 - 0.87 1.2018 times

weekly chart Shrenik

Monthly price and charts Shrenik

Strong monthly Stock price targets for Shrenik SHRENIK_BE are 0.77 and 0.96

Monthly Target 10.63
Monthly Target 20.71
Monthly Target 30.81666666666667
Monthly Target 40.9
Monthly Target 51.01

Monthly price and volumes Shrenik

Date Closing Open Range Volume
Fri 27 December 2024 0.80 (9.59%) 0.73 0.73 - 0.92 0.8669 times
Fri 29 November 2024 0.73 (1.39%) 0.75 0.67 - 0.84 0.9404 times
Thu 31 October 2024 0.72 (-5.26%) 0.76 0.66 - 0.90 1.4002 times
Mon 30 September 2024 0.76 (-17.39%) 0.90 0.76 - 0.90 0.6588 times
Fri 30 August 2024 0.92 (19.48%) 0.74 0.70 - 1.06 0.7851 times
Wed 31 July 2024 0.77 (-23%) 1.25 0.73 - 1.25 0.5762 times
Fri 15 March 2024 1.00 (-4.76%) 1.05 0.90 - 1.10 0.8673 times
Thu 29 February 2024 1.05 (-4.55%) 1.10 1.00 - 1.20 1.363 times
Wed 31 January 2024 1.10 (-12%) 1.25 1.05 - 1.50 1.6153 times
Fri 29 December 2023 1.25 (-48.98%) 1.40 1.20 - 1.45 0.9267 times
Mon 28 March 2022 2.45 (-2%) 2.55 2.40 - 2.90 1.1756 times

monthly chart Shrenik

DMA SMA EMA moving averages of Shrenik SHRENIK_BE

DMA (daily moving average) of Shrenik SHRENIK_BE

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.81
20 day DMA 0.79
35 day DMA 0.77
50 day DMA 0.76
100 day DMA 0.81
150 day DMA 0.87
200 day DMA 1.1

EMA (exponential moving average) of Shrenik SHRENIK_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.80.8
12 day EMA0.80.80.8
20 day EMA0.790.790.79
35 day EMA0.770.770.77
50 day EMA0.760.760.76

SMA (simple moving average) of Shrenik SHRENIK_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.790.8
12 day SMA0.810.810.81
20 day SMA0.790.790.78
35 day SMA0.770.770.77
50 day SMA0.760.760.76
100 day SMA0.810.810.81
150 day SMA0.870.870.88
200 day SMA1.11.111.11
Back to top Use Dark Theme