Use Dark Theme
bell notificationshomepagelogin

Shrenik SHRENIK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shrenik SHRENIK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Shrenik

Strong Daily Stock price targets for Shrenik SHRENIK_BE are 0.59 and 0.63

Daily Target 10.55
Daily Target 20.58
Daily Target 30.59333333333333
Daily Target 40.62
Daily Target 50.63

Daily price and volume Shrenik

Date Closing Open Range Volume
Fri 09 May 2025 0.60 (-1.64%) 0.57 0.57 - 0.61 0.8483 times
Thu 08 May 2025 0.61 (3.39%) 0.59 0.59 - 0.61 0.5977 times
Wed 07 May 2025 0.59 (-3.28%) 0.60 0.59 - 0.61 0.6757 times
Tue 06 May 2025 0.61 (-3.17%) 0.62 0.60 - 0.62 0.6315 times
Mon 05 May 2025 0.63 (-1.56%) 0.64 0.60 - 0.64 2.3172 times
Fri 02 May 2025 0.64 (-3.03%) 0.68 0.64 - 0.68 0.8781 times
Wed 30 April 2025 0.66 (0%) 0.65 0.64 - 0.67 0.6997 times
Tue 29 April 2025 0.66 (-1.49%) 0.67 0.66 - 0.69 0.6748 times
Mon 28 April 2025 0.67 (-1.47%) 0.70 0.66 - 0.71 1.229 times
Fri 25 April 2025 0.68 (0%) 0.69 0.65 - 0.71 1.4481 times
Thu 24 April 2025 0.68 (-1.45%) 0.71 0.67 - 0.72 1.8663 times

Daily chart Shrenik

Weekly price and charts Shrenik

Strong weekly Stock price targets for Shrenik SHRENIK_BE are 0.55 and 0.62

Weekly Target 10.53
Weekly Target 20.57
Weekly Target 30.60333333333333
Weekly Target 40.64
Weekly Target 50.67

Weekly price and volumes for Shrenik

Date Closing Open Range Volume
Fri 09 May 2025 0.60 (-6.25%) 0.64 0.57 - 0.64 0.782 times
Fri 02 May 2025 0.64 (-5.88%) 0.70 0.64 - 0.71 0.537 times
Fri 25 April 2025 0.68 (-15%) 0.77 0.65 - 0.77 1.0978 times
Fri 27 December 2024 0.80 (1.27%) 0.81 0.75 - 0.84 1.4478 times
Fri 20 December 2024 0.79 (-2.47%) 0.85 0.78 - 0.92 2.0268 times
Fri 13 December 2024 0.81 (5.19%) 0.77 0.77 - 0.81 0.7686 times
Fri 06 December 2024 0.77 (5.48%) 0.73 0.73 - 0.77 0.5721 times
Fri 29 November 2024 0.73 (5.8%) 0.67 0.67 - 0.73 0.7593 times
Fri 22 November 2024 0.69 (-4.17%) 0.72 0.67 - 0.73 1.4218 times
Thu 14 November 2024 0.72 (-10%) 0.78 0.72 - 0.78 0.5869 times
Fri 08 November 2024 0.80 (8.11%) 0.77 0.74 - 0.84 2.0739 times

weekly chart Shrenik

Monthly price and charts Shrenik

Strong monthly Stock price targets for Shrenik SHRENIK_BE are 0.53 and 0.64

Monthly Target 10.51
Monthly Target 20.55
Monthly Target 30.61666666666667
Monthly Target 40.66
Monthly Target 50.73

Monthly price and volumes Shrenik

Date Closing Open Range Volume
Fri 09 May 2025 0.60 (-9.09%) 0.68 0.57 - 0.68 0.2093 times
Wed 30 April 2025 0.66 (-17.5%) 0.77 0.64 - 0.77 0.342 times
Fri 27 December 2024 0.80 (9.59%) 0.73 0.73 - 0.92 1.0983 times
Fri 29 November 2024 0.73 (1.39%) 0.75 0.67 - 0.84 1.1914 times
Thu 31 October 2024 0.72 (-5.26%) 0.76 0.66 - 0.90 1.774 times
Mon 30 September 2024 0.76 (-17.39%) 0.90 0.76 - 0.90 0.8347 times
Fri 30 August 2024 0.92 (19.48%) 0.74 0.70 - 1.06 0.9947 times
Wed 31 July 2024 0.77 (-23%) 1.25 0.73 - 1.25 0.73 times
Fri 15 March 2024 1.00 (-4.76%) 1.05 0.90 - 1.10 1.0989 times
Thu 29 February 2024 1.05 (-4.55%) 1.10 1.00 - 1.20 1.7268 times
Wed 31 January 2024 1.10 (-12%) 1.25 1.05 - 1.50 2.0465 times

monthly chart Shrenik

DMA SMA EMA moving averages of Shrenik SHRENIK_BE

DMA (daily moving average) of Shrenik SHRENIK_BE

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.64
20 day DMA 0.7
35 day DMA 0.73
50 day DMA 0.74
100 day DMA 0.78
150 day DMA 0.83
200 day DMA 0.96

EMA (exponential moving average) of Shrenik SHRENIK_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.620.62
12 day EMA0.650.660.67
20 day EMA0.660.670.68
35 day EMA0.680.690.7
50 day EMA0.720.730.73

SMA (simple moving average) of Shrenik SHRENIK_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.620.63
12 day SMA0.640.650.67
20 day SMA0.70.720.73
35 day SMA0.730.740.74
50 day SMA0.740.740.74
100 day SMA0.780.790.79
150 day SMA0.830.840.84
200 day SMA0.960.970.98
Back to top Use Dark Theme