Use Dark Theme
bell notificationshomepagelogin

Shrenik SHRENIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shrenik SHRENIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Shrenik

Strong Daily Stock price targets for Shrenik SHRENIK are 0.55 and 0.56

Daily Target 10.54
Daily Target 20.55
Daily Target 30.55333333333333
Daily Target 40.56
Daily Target 50.56

Daily price and volume Shrenik

Date Closing Open Range Volume
Tue 04 November 2025 0.55 (0%) 0.55 0.55 - 0.56 0.8655 times
Mon 03 November 2025 0.55 (-1.79%) 0.57 0.55 - 0.57 1.261 times
Fri 31 October 2025 0.56 (3.7%) 0.59 0.55 - 0.60 1.4464 times
Thu 30 October 2025 0.54 (0%) 0.54 0.54 - 0.55 0.6596 times
Wed 29 October 2025 0.54 (0%) 0.54 0.54 - 0.55 1.2977 times
Tue 28 October 2025 0.54 (1.89%) 0.53 0.53 - 0.55 1.0489 times
Mon 27 October 2025 0.53 (-1.85%) 0.54 0.53 - 0.55 1.3938 times
Fri 24 October 2025 0.54 (-1.82%) 0.56 0.54 - 0.56 1.0076 times
Thu 23 October 2025 0.55 (1.85%) 0.56 0.54 - 0.56 0.7012 times
Tue 21 October 2025 0.54 (0%) 0.54 0.54 - 0.56 0.3183 times
Mon 20 October 2025 0.54 (1.89%) 0.54 0.53 - 0.55 0.4853 times

Daily chart Shrenik

Weekly price and charts Shrenik

Strong weekly Stock price targets for Shrenik SHRENIK are 0.54 and 0.56

Weekly Target 10.54
Weekly Target 20.54
Weekly Target 30.55666666666667
Weekly Target 40.56
Weekly Target 50.58

Weekly price and volumes for Shrenik

Date Closing Open Range Volume
Tue 04 November 2025 0.55 (-1.79%) 0.57 0.55 - 0.57 0.2583 times
Fri 31 October 2025 0.56 (3.7%) 0.54 0.53 - 0.60 0.71 times
Fri 24 October 2025 0.54 (1.89%) 0.54 0.53 - 0.56 0.3051 times
Fri 17 October 2025 0.53 (-5.36%) 0.56 0.52 - 0.57 0.5945 times
Fri 10 October 2025 0.56 (0%) 0.55 0.51 - 0.59 0.9303 times
Fri 03 October 2025 0.56 (1.82%) 0.57 0.53 - 0.60 1.488 times
Fri 26 September 2025 0.55 (3.77%) 0.54 0.53 - 0.58 1.2262 times
Fri 19 September 2025 0.53 (3.92%) 0.52 0.50 - 0.57 1.8619 times
Fri 12 September 2025 0.51 (0%) 0.52 0.51 - 0.54 1.2556 times
Fri 05 September 2025 0.51 (-3.77%) 0.53 0.46 - 0.54 1.3701 times
Fri 29 August 2025 0.53 (-5.36%) 0.56 0.52 - 0.57 0.694 times

weekly chart Shrenik

Monthly price and charts Shrenik

Strong monthly Stock price targets for Shrenik SHRENIK are 0.54 and 0.56

Monthly Target 10.54
Monthly Target 20.54
Monthly Target 30.55666666666667
Monthly Target 40.56
Monthly Target 50.58

Monthly price and volumes Shrenik

Date Closing Open Range Volume
Tue 04 November 2025 0.55 (-1.79%) 0.57 0.55 - 0.57 0.0696 times
Fri 31 October 2025 0.56 (1.82%) 0.56 0.51 - 0.60 0.8107 times
Tue 30 September 2025 0.55 (3.77%) 0.53 0.46 - 0.60 1.8144 times
Fri 29 August 2025 0.53 (-5.36%) 0.56 0.52 - 0.58 0.6849 times
Thu 31 July 2025 0.56 (-9.68%) 0.62 0.55 - 0.63 1.2095 times
Mon 30 June 2025 0.62 (-16.22%) 0.63 0.57 - 0.63 0.412 times
Thu 17 April 2025 0.74 (29.82%) 0.58 0.57 - 0.77 1.0407 times
Fri 28 March 2025 0.57 (-13.64%) 0.68 0.55 - 0.69 1.7323 times
Fri 28 February 2025 0.66 (-8.33%) 0.73 0.65 - 0.78 0.9827 times
Fri 31 January 2025 0.72 (-5.26%) 0.78 0.69 - 0.83 1.2432 times
Tue 31 December 2024 0.76 (-42.42%) 0.76 0.75 - 0.84 0.2042 times

monthly chart Shrenik

DMA SMA EMA moving averages of Shrenik SHRENIK

DMA (daily moving average) of Shrenik SHRENIK

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.54
20 day DMA 0.55
35 day DMA 0.54
50 day DMA 0.54
100 day DMA 0.56
150 day DMA 0.6
200 day DMA 0.67

EMA (exponential moving average) of Shrenik SHRENIK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.550.55
12 day EMA0.530.530.53
20 day EMA0.530.530.53
35 day EMA0.540.540.54
50 day EMA0.540.540.54

SMA (simple moving average) of Shrenik SHRENIK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.550.54
12 day SMA0.540.540.54
20 day SMA0.550.550.55
35 day SMA0.540.540.54
50 day SMA0.540.540.54
100 day SMA0.560.570.57
150 day SMA0.60.60.6
200 day SMA0.670.670.68
Back to top Use Dark Theme