Use Dark Theme
bell notificationshomepagelogin

Shrenik SHRENIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shrenik SHRENIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Shrenik

Strong Daily Stock price targets for Shrenik SHRENIK are 0.57 and 0.62

Daily Target 10.55
Daily Target 20.58
Daily Target 30.60333333333333
Daily Target 40.63
Daily Target 50.65

Daily price and volume Shrenik

Date Closing Open Range Volume
Thu 03 July 2025 0.60 (-1.64%) 0.61 0.58 - 0.63 1.5102 times
Wed 02 July 2025 0.61 (-1.61%) 0.63 0.60 - 0.63 0.6208 times
Tue 01 July 2025 0.62 (0%) 0.62 0.60 - 0.63 0.9213 times
Mon 30 June 2025 0.62 (3.33%) 0.61 0.60 - 0.63 1.3347 times
Fri 27 June 2025 0.60 (3.45%) 0.59 0.58 - 0.60 0.6853 times
Thu 26 June 2025 0.58 (-1.69%) 0.57 0.57 - 0.60 0.8804 times
Wed 25 June 2025 0.59 (-1.67%) 0.60 0.58 - 0.61 1.5549 times
Tue 24 June 2025 0.60 (1.69%) 0.60 0.59 - 0.61 0.6655 times
Mon 23 June 2025 0.59 (-1.67%) 0.61 0.57 - 0.61 1.1382 times
Fri 20 June 2025 0.60 (0%) 0.60 0.59 - 0.61 0.6888 times
Thu 19 June 2025 0.60 (-1.64%) 0.61 0.59 - 0.61 0.4202 times

Daily chart Shrenik

Weekly price and charts Shrenik

Strong weekly Stock price targets for Shrenik SHRENIK are 0.57 and 0.62

Weekly Target 10.55
Weekly Target 20.58
Weekly Target 30.60333333333333
Weekly Target 40.63
Weekly Target 50.65

Weekly price and volumes for Shrenik

Date Closing Open Range Volume
Thu 03 July 2025 0.60 (0%) 0.61 0.58 - 0.63 0.6278 times
Fri 27 June 2025 0.60 (0%) 0.61 0.57 - 0.61 0.7047 times
Fri 20 June 2025 0.60 (-18.92%) 0.63 0.59 - 0.63 0.3414 times
Thu 17 April 2025 0.74 (2.78%) 0.77 0.73 - 0.77 0.8206 times
Fri 11 April 2025 0.72 (9.09%) 0.60 0.60 - 0.76 1.7332 times
Fri 04 April 2025 0.66 (15.79%) 0.58 0.57 - 0.67 0.5709 times
Fri 28 March 2025 0.57 (-3.39%) 0.61 0.55 - 0.68 1.8202 times
Fri 21 March 2025 0.59 (-6.35%) 0.63 0.55 - 0.66 1.9668 times
Thu 13 March 2025 0.63 (-4.55%) 0.67 0.61 - 0.68 0.6188 times
Fri 07 March 2025 0.66 (0%) 0.68 0.62 - 0.69 0.7955 times
Fri 28 February 2025 0.66 (-5.71%) 0.70 0.65 - 0.72 0.8112 times

weekly chart Shrenik

Monthly price and charts Shrenik

Strong monthly Stock price targets for Shrenik SHRENIK are 0.57 and 0.62

Monthly Target 10.55
Monthly Target 20.58
Monthly Target 30.60333333333333
Monthly Target 40.63
Monthly Target 50.65

Monthly price and volumes Shrenik

Date Closing Open Range Volume
Thu 03 July 2025 0.60 (-3.23%) 0.62 0.58 - 0.63 0.1086 times
Mon 30 June 2025 0.62 (-16.22%) 0.63 0.57 - 0.63 0.3075 times
Thu 17 April 2025 0.74 (29.82%) 0.58 0.57 - 0.77 0.7768 times
Fri 28 March 2025 0.57 (-13.64%) 0.68 0.55 - 0.69 1.293 times
Fri 28 February 2025 0.66 (-8.33%) 0.73 0.65 - 0.78 0.7335 times
Fri 31 January 2025 0.72 (-5.26%) 0.78 0.69 - 0.83 0.9279 times
Tue 31 December 2024 0.76 (-42.42%) 0.76 0.75 - 0.84 0.1524 times
Fri 05 July 2024 1.32 (24.53%) 1.11 1.10 - 1.45 2.0589 times
Fri 28 June 2024 1.06 (17.78%) 0.95 0.85 - 1.06 2.2317 times
Fri 31 May 2024 0.90 (-5.26%) 1.00 0.90 - 1.00 1.4097 times
Tue 30 April 2024 0.95 (5.56%) 0.95 0.90 - 1.00 1.212 times

monthly chart Shrenik

DMA SMA EMA moving averages of Shrenik SHRENIK

DMA (daily moving average) of Shrenik SHRENIK

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.6
20 day DMA 0.64
35 day DMA 0.62
50 day DMA 0.64
100 day DMA 0.73
150 day DMA 0.81
200 day DMA 0.87

EMA (exponential moving average) of Shrenik SHRENIK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.610.61
12 day EMA0.610.610.61
20 day EMA0.630.630.63
35 day EMA0.660.660.66
50 day EMA0.650.650.65

SMA (simple moving average) of Shrenik SHRENIK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.610.6
12 day SMA0.60.60.61
20 day SMA0.640.640.64
35 day SMA0.620.630.63
50 day SMA0.640.640.64
100 day SMA0.730.740.74
150 day SMA0.810.810.81
200 day SMA0.870.870.87
Back to top Use Dark Theme