Shrenik SHRENIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShrenik SHRENIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Shrenik Strong Daily Stock price targets for Shrenik SHRENIK are 0.5 and 0.52 | Daily Target 1 | 0.5 | | Daily Target 2 | 0.5 | | Daily Target 3 | 0.51666666666667 | | Daily Target 4 | 0.52 | | Daily Target 5 | 0.54 |
Daily price and volume Shrenik
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.51 (0%) |
0.51 |
0.51 - 0.53 |
1.2472 times |
Thu 18 December 2025 |
0.51 (0%) |
0.52 |
0.51 - 0.53 |
1.0455 times |
Wed 17 December 2025 |
0.51 (0%) |
0.52 |
0.51 - 0.53 |
1.0928 times |
Tue 16 December 2025 |
0.51 (-1.92%) |
0.52 |
0.49 - 0.54 |
1.6228 times |
Mon 15 December 2025 |
0.52 (0%) |
0.52 |
0.52 - 0.54 |
0.3991 times |
Sat 13 December 2025 |
0.52 (0%) |
0.52 |
0.52 - 0.55 |
1.023 times |
Fri 12 December 2025 |
0.52 (0%) |
0.52 |
0.52 - 0.55 |
1.023 times |
Thu 11 December 2025 |
0.52 (-1.89%) |
0.53 |
0.52 - 0.54 |
0.5261 times |
Wed 10 December 2025 |
0.53 (1.92%) |
0.53 |
0.52 - 0.57 |
0.8171 times |
Tue 09 December 2025 |
0.52 (0%) |
0.52 |
0.51 - 0.57 |
1.2033 times |
Mon 08 December 2025 |
0.52 (0%) |
0.53 |
0.52 - 0.55 |
0.9207 times |
Weekly price and charts Shrenik Strong weekly Stock price targets for Shrenik SHRENIK are 0.48 and 0.53 | Weekly Target 1 | 0.46 | | Weekly Target 2 | 0.49 | | Weekly Target 3 | 0.51333333333333 | | Weekly Target 4 | 0.54 | | Weekly Target 5 | 0.56 |
Weekly price and volumes for Shrenik
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.51 (-1.92%) |
0.52 |
0.49 - 0.54 |
1.1184 times |
Sat 13 December 2025 |
0.52 (0%) |
0.53 |
0.51 - 0.57 |
1.1403 times |
Fri 05 December 2025 |
0.52 (-3.7%) |
0.62 |
0.51 - 0.65 |
2.7932 times |
Fri 28 November 2025 |
0.54 (3.85%) |
0.54 |
0.40 - 0.61 |
1.377 times |
Fri 21 November 2025 |
0.52 (-3.7%) |
0.54 |
0.51 - 0.55 |
0.5635 times |
Fri 14 November 2025 |
0.54 (0%) |
0.55 |
0.53 - 0.56 |
0.6189 times |
Fri 07 November 2025 |
0.54 (-3.57%) |
0.57 |
0.53 - 0.57 |
0.4809 times |
Fri 31 October 2025 |
0.56 (3.7%) |
0.54 |
0.53 - 0.60 |
0.8415 times |
Fri 24 October 2025 |
0.54 (1.89%) |
0.54 |
0.53 - 0.56 |
0.3616 times |
Fri 17 October 2025 |
0.53 (-5.36%) |
0.56 |
0.52 - 0.57 |
0.7046 times |
Fri 10 October 2025 |
0.56 (0%) |
0.55 |
0.51 - 0.59 |
1.1025 times |
Monthly price and charts Shrenik Strong monthly Stock price targets for Shrenik SHRENIK are 0.42 and 0.58 | Monthly Target 1 | 0.39 | | Monthly Target 2 | 0.45 | | Monthly Target 3 | 0.55 | | Monthly Target 4 | 0.61 | | Monthly Target 5 | 0.71 |
Monthly price and volumes Shrenik
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.51 (-5.56%) |
0.62 |
0.49 - 0.65 |
1.0911 times |
Fri 28 November 2025 |
0.54 (-3.57%) |
0.57 |
0.40 - 0.61 |
0.6566 times |
Fri 31 October 2025 |
0.56 (1.82%) |
0.56 |
0.51 - 0.60 |
0.7701 times |
Tue 30 September 2025 |
0.55 (3.77%) |
0.53 |
0.46 - 0.60 |
1.7235 times |
Fri 29 August 2025 |
0.53 (-5.36%) |
0.56 |
0.52 - 0.58 |
0.6506 times |
Thu 31 July 2025 |
0.56 (-9.68%) |
0.62 |
0.55 - 0.63 |
1.1489 times |
Mon 30 June 2025 |
0.62 (-16.22%) |
0.63 |
0.57 - 0.63 |
0.3914 times |
Thu 17 April 2025 |
0.74 (29.82%) |
0.58 |
0.57 - 0.77 |
0.9886 times |
Fri 28 March 2025 |
0.57 (-13.64%) |
0.68 |
0.55 - 0.69 |
1.6456 times |
Fri 28 February 2025 |
0.66 (-8.33%) |
0.73 |
0.65 - 0.78 |
0.9335 times |
Fri 31 January 2025 |
0.72 (-5.26%) |
0.78 |
0.69 - 0.83 |
1.181 times |
DMA SMA EMA moving averages of Shrenik SHRENIK
DMA (daily moving average) of Shrenik SHRENIK
| DMA period | DMA value | | 5 day DMA | 0.51 | | 12 day DMA | 0.52 | | 20 day DMA | 0.53 | | 35 day DMA | 0.53 | | 50 day DMA | 0.54 | | 100 day DMA | 0.54 | | 150 day DMA | 0.56 | | 200 day DMA | 0.6 | EMA (exponential moving average) of Shrenik SHRENIK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.52 | 0.52 | 0.52 | | 12 day EMA | 0.54 | 0.54 | 0.54 | | 20 day EMA | 0.56 | 0.56 | 0.56 | | 35 day EMA | 0.54 | 0.54 | 0.54 | | 50 day EMA | 0.54 | 0.54 | 0.54 |
SMA (simple moving average) of Shrenik SHRENIK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.51 | 0.51 | 0.52 | | 12 day SMA | 0.52 | 0.52 | 0.52 | | 20 day SMA | 0.53 | 0.53 | 0.53 | | 35 day SMA | 0.53 | 0.53 | 0.53 | | 50 day SMA | 0.54 | 0.54 | 0.54 | | 100 day SMA | 0.54 | 0.54 | 0.54 | | 150 day SMA | 0.56 | 0.56 | 0.56 | | 200 day SMA | 0.6 | 0.6 | 0.6 |
|
|
