Shrenik SHRENIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShrenik SHRENIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Shrenik Strong Daily Stock price targets for Shrenik SHRENIK are 0.53 and 0.55 | Daily Target 1 | 0.51 | | Daily Target 2 | 0.52 | | Daily Target 3 | 0.53 | | Daily Target 4 | 0.54 | | Daily Target 5 | 0.55 |
Daily price and volume Shrenik
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.53 (0%) |
0.52 |
0.52 - 0.54 |
1.1741 times |
Thu 28 August 2025 |
0.53 (-1.85%) |
0.54 |
0.52 - 0.55 |
1.8227 times |
Tue 26 August 2025 |
0.54 (-1.82%) |
0.55 |
0.54 - 0.56 |
1.2881 times |
Mon 25 August 2025 |
0.55 (-1.79%) |
0.56 |
0.55 - 0.57 |
0.9306 times |
Fri 22 August 2025 |
0.56 (0%) |
0.56 |
0.56 - 0.57 |
0.4455 times |
Thu 21 August 2025 |
0.56 (0%) |
0.55 |
0.55 - 0.57 |
0.9877 times |
Wed 20 August 2025 |
0.56 (1.82%) |
0.55 |
0.55 - 0.57 |
1.2278 times |
Tue 19 August 2025 |
0.55 (-1.79%) |
0.56 |
0.55 - 0.57 |
0.6584 times |
Mon 18 August 2025 |
0.56 (0%) |
0.56 |
0.55 - 0.57 |
0.7534 times |
Thu 14 August 2025 |
0.56 (0%) |
0.57 |
0.56 - 0.57 |
0.7117 times |
Wed 13 August 2025 |
0.56 (3.7%) |
0.55 |
0.55 - 0.57 |
1.364 times |
Weekly price and charts Shrenik Strong weekly Stock price targets for Shrenik SHRENIK are 0.5 and 0.55 | Weekly Target 1 | 0.49 | | Weekly Target 2 | 0.51 | | Weekly Target 3 | 0.54 | | Weekly Target 4 | 0.56 | | Weekly Target 5 | 0.59 |
Weekly price and volumes for Shrenik
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.53 (-5.36%) |
0.56 |
0.52 - 0.57 |
0.8528 times |
Fri 22 August 2025 |
0.56 (0%) |
0.56 |
0.55 - 0.57 |
0.666 times |
Thu 14 August 2025 |
0.56 (0%) |
0.57 |
0.54 - 0.57 |
0.7333 times |
Fri 08 August 2025 |
0.56 (0%) |
0.56 |
0.55 - 0.58 |
0.761 times |
Fri 01 August 2025 |
0.56 (-5.08%) |
0.59 |
0.55 - 0.60 |
1.1848 times |
Fri 25 July 2025 |
0.59 (1.72%) |
0.58 |
0.58 - 0.62 |
1.0936 times |
Fri 18 July 2025 |
0.58 (0%) |
0.58 |
0.57 - 0.59 |
1.1295 times |
Fri 11 July 2025 |
0.58 (-4.92%) |
0.61 |
0.57 - 0.62 |
1.4211 times |
Fri 04 July 2025 |
0.61 (1.67%) |
0.61 |
0.58 - 0.63 |
1.0875 times |
Fri 27 June 2025 |
0.60 (0%) |
0.61 |
0.57 - 0.61 |
1.0704 times |
Fri 20 June 2025 |
0.60 (-18.92%) |
0.63 |
0.59 - 0.63 |
0.5186 times |
Monthly price and charts Shrenik Strong monthly Stock price targets for Shrenik SHRENIK are 0.5 and 0.56 | Monthly Target 1 | 0.48 | | Monthly Target 2 | 0.51 | | Monthly Target 3 | 0.54333333333333 | | Monthly Target 4 | 0.57 | | Monthly Target 5 | 0.6 |
Monthly price and volumes Shrenik
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.53 (-5.36%) |
0.56 |
0.52 - 0.58 |
0.5166 times |
Thu 31 July 2025 |
0.56 (-9.68%) |
0.62 |
0.55 - 0.63 |
0.9122 times |
Mon 30 June 2025 |
0.62 (-16.22%) |
0.63 |
0.57 - 0.63 |
0.3108 times |
Thu 17 April 2025 |
0.74 (29.82%) |
0.58 |
0.57 - 0.77 |
0.7849 times |
Fri 28 March 2025 |
0.57 (-13.64%) |
0.68 |
0.55 - 0.69 |
1.3066 times |
Fri 28 February 2025 |
0.66 (-8.33%) |
0.73 |
0.65 - 0.78 |
0.7412 times |
Fri 31 January 2025 |
0.72 (-5.26%) |
0.78 |
0.69 - 0.83 |
0.9377 times |
Tue 31 December 2024 |
0.76 (-42.42%) |
0.76 |
0.75 - 0.84 |
0.154 times |
Fri 05 July 2024 |
1.32 (24.53%) |
1.11 |
1.10 - 1.45 |
2.0807 times |
Fri 28 June 2024 |
1.06 (17.78%) |
0.95 |
0.85 - 1.06 |
2.2552 times |
Fri 31 May 2024 |
0.90 (-5.26%) |
1.00 |
0.90 - 1.00 |
1.4246 times |
DMA SMA EMA moving averages of Shrenik SHRENIK
DMA (daily moving average) of Shrenik SHRENIK
| DMA period | DMA value | | 5 day DMA | 0.54 | | 12 day DMA | 0.55 | | 20 day DMA | 0.55 | | 35 day DMA | 0.57 | | 50 day DMA | 0.58 | | 100 day DMA | 0.62 | | 150 day DMA | 0.7 | | 200 day DMA | 0.77 | EMA (exponential moving average) of Shrenik SHRENIK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.54 | 0.54 | 0.55 | | 12 day EMA | 0.56 | 0.56 | 0.57 | | 20 day EMA | 0.58 | 0.58 | 0.59 | | 35 day EMA | 0.6 | 0.6 | 0.6 | | 50 day EMA | 0.59 | 0.59 | 0.59 |
SMA (simple moving average) of Shrenik SHRENIK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.54 | 0.55 | 0.55 | | 12 day SMA | 0.55 | 0.55 | 0.55 | | 20 day SMA | 0.55 | 0.56 | 0.56 | | 35 day SMA | 0.57 | 0.57 | 0.57 | | 50 day SMA | 0.58 | 0.58 | 0.58 | | 100 day SMA | 0.62 | 0.62 | 0.62 | | 150 day SMA | 0.7 | 0.71 | 0.71 | | 200 day SMA | 0.77 | 0.77 | 0.78 |
|
|
