Shrenik SHRENIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShrenik SHRENIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Shrenik Strong Daily Stock price targets for Shrenik SHRENIK are 0.71 and 0.75 | Daily Target 1 | 0.7 | | Daily Target 2 | 0.72 | | Daily Target 3 | 0.74333333333333 | | Daily Target 4 | 0.76 | | Daily Target 5 | 0.78 |
Daily price and volume Shrenik
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
0.73 (-3.95%) |
0.77 |
0.73 - 0.77 |
0.9685 times |
Fri 07 February 2025 |
0.76 (2.7%) |
0.75 |
0.74 - 0.78 |
1.1411 times |
Thu 06 February 2025 |
0.74 (-1.33%) |
0.77 |
0.74 - 0.78 |
1.1969 times |
Wed 05 February 2025 |
0.75 (4.17%) |
0.73 |
0.72 - 0.75 |
1.0605 times |
Tue 04 February 2025 |
0.72 (1.41%) |
0.72 |
0.71 - 0.74 |
0.9655 times |
Mon 03 February 2025 |
0.71 (-1.39%) |
0.73 |
0.70 - 0.73 |
1.0443 times |
Fri 31 January 2025 |
0.72 (2.86%) |
0.71 |
0.70 - 0.73 |
1.0385 times |
Thu 30 January 2025 |
0.70 (-1.41%) |
0.71 |
0.70 - 0.72 |
0.7702 times |
Wed 29 January 2025 |
0.71 (1.43%) |
0.71 |
0.70 - 0.73 |
0.9995 times |
Tue 28 January 2025 |
0.70 (0%) |
0.71 |
0.69 - 0.72 |
0.815 times |
Mon 27 January 2025 |
0.70 (-2.78%) |
0.71 |
0.69 - 0.73 |
0.8901 times |
Weekly price and charts Shrenik Strong weekly Stock price targets for Shrenik SHRENIK are 0.71 and 0.75 | Weekly Target 1 | 0.7 | | Weekly Target 2 | 0.72 | | Weekly Target 3 | 0.74333333333333 | | Weekly Target 4 | 0.76 | | Weekly Target 5 | 0.78 |
Weekly price and volumes for Shrenik
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
0.73 (-3.95%) |
0.77 |
0.73 - 0.77 |
0.0847 times |
Fri 07 February 2025 |
0.76 (5.56%) |
0.73 |
0.70 - 0.78 |
0.4729 times |
Fri 31 January 2025 |
0.72 (0%) |
0.71 |
0.69 - 0.73 |
0.3947 times |
Fri 24 January 2025 |
0.72 (-1.37%) |
0.75 |
0.72 - 0.75 |
0.3299 times |
Fri 17 January 2025 |
0.73 (-3.95%) |
0.74 |
0.70 - 0.77 |
0.4469 times |
Fri 10 January 2025 |
0.76 (-3.8%) |
0.79 |
0.74 - 0.81 |
0.6363 times |
Fri 03 January 2025 |
0.79 (-40.15%) |
0.76 |
0.75 - 0.84 |
0.6732 times |
Fri 05 July 2024 |
1.32 (24.53%) |
1.11 |
1.10 - 1.45 |
4.7283 times |
Fri 28 June 2024 |
1.06 (9.28%) |
0.98 |
0.96 - 1.06 |
1.6002 times |
Fri 21 June 2024 |
0.97 (-2.02%) |
0.99 |
0.96 - 0.99 |
0.6329 times |
Fri 14 June 2024 |
0.99 (4.21%) |
0.93 |
0.91 - 1.01 |
1.9203 times |
Monthly price and charts Shrenik Strong monthly Stock price targets for Shrenik SHRENIK are 0.69 and 0.77 | Monthly Target 1 | 0.66 | | Monthly Target 2 | 0.69 | | Monthly Target 3 | 0.73666666666667 | | Monthly Target 4 | 0.77 | | Monthly Target 5 | 0.82 |
Monthly price and volumes Shrenik
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
0.73 (1.39%) |
0.73 |
0.70 - 0.78 |
0.1413 times |
Fri 31 January 2025 |
0.72 (-5.26%) |
0.78 |
0.69 - 0.83 |
0.5398 times |
Tue 31 December 2024 |
0.76 (-42.42%) |
0.76 |
0.75 - 0.84 |
0.0887 times |
Fri 05 July 2024 |
1.32 (24.53%) |
1.11 |
1.10 - 1.45 |
1.1979 times |
Fri 28 June 2024 |
1.06 (17.78%) |
0.95 |
0.85 - 1.06 |
1.2983 times |
Fri 31 May 2024 |
0.90 (-5.26%) |
1.00 |
0.90 - 1.00 |
0.8201 times |
Tue 30 April 2024 |
0.95 (5.56%) |
0.95 |
0.90 - 1.00 |
0.7051 times |
Thu 28 March 2024 |
0.90 (-37.93%) |
1.00 |
0.90 - 1.20 |
0.9726 times |
Fri 15 December 2023 |
1.45 (45%) |
1.00 |
1.00 - 1.70 |
3.1645 times |
Thu 30 November 2023 |
1.00 (5.26%) |
1.00 |
0.90 - 1.15 |
1.0717 times |
Tue 31 October 2023 |
0.95 (0%) |
1.00 |
0.90 - 1.10 |
1.0057 times |
DMA SMA EMA moving averages of Shrenik SHRENIK
DMA (daily moving average) of Shrenik SHRENIK
| DMA period | DMA value | | 5 day DMA | 0.74 | | 12 day DMA | 0.72 | | 20 day DMA | 0.72 | | 35 day DMA | 0.81 | | 50 day DMA | 0.86 | | 100 day DMA | 0.91 | | 150 day DMA | 0.95 | | 200 day DMA | 0.96 | EMA (exponential moving average) of Shrenik SHRENIK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.74 | 0.74 | 0.73 | | 12 day EMA | 0.73 | 0.73 | 0.73 | | 20 day EMA | 0.75 | 0.75 | 0.75 | | 35 day EMA | 0.79 | 0.79 | 0.79 | | 50 day EMA | 0.85 | 0.86 | 0.86 |
SMA (simple moving average) of Shrenik SHRENIK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.74 | 0.74 | 0.73 | | 12 day SMA | 0.72 | 0.72 | 0.72 | | 20 day SMA | 0.72 | 0.72 | 0.72 | | 35 day SMA | 0.81 | 0.82 | 0.83 | | 50 day SMA | 0.86 | 0.86 | 0.87 | | 100 day SMA | 0.91 | 0.91 | 0.91 | | 150 day SMA | 0.95 | 0.96 | 0.96 | | 200 day SMA | 0.96 | 0.96 | 0.96 |
|
|
