ShreeRama SHREERAMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Rama SHREERAMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeRama Strong Daily Stock price targets for ShreeRama SHREERAMA_BE are 55.71 and 57.34 | Daily Target 1 | 55.26 | | Daily Target 2 | 56.16 | | Daily Target 3 | 56.893333333333 | | Daily Target 4 | 57.79 | | Daily Target 5 | 58.52 |
Daily price and volume Shree Rama
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
57.05 (-1.11%) |
57.63 |
56.00 - 57.63 |
0.8397 times |
Fri 31 October 2025 |
57.69 (-1.59%) |
58.00 |
56.01 - 59.00 |
1.4419 times |
Thu 30 October 2025 |
58.62 (-0.27%) |
58.99 |
57.86 - 59.30 |
0.6855 times |
Wed 29 October 2025 |
58.78 (0.17%) |
58.98 |
57.65 - 58.99 |
0.5953 times |
Tue 28 October 2025 |
58.68 (0.93%) |
58.30 |
57.50 - 59.74 |
0.7739 times |
Mon 27 October 2025 |
58.14 (-1.61%) |
58.00 |
57.01 - 59.39 |
1.162 times |
Fri 24 October 2025 |
59.09 (-0.42%) |
58.70 |
58.52 - 59.74 |
0.6612 times |
Thu 23 October 2025 |
59.34 (-0.84%) |
60.19 |
59.00 - 61.50 |
2.092 times |
Tue 21 October 2025 |
59.84 (2.5%) |
58.96 |
58.00 - 60.45 |
0.7531 times |
Mon 20 October 2025 |
58.38 (-0.7%) |
58.08 |
58.00 - 60.50 |
0.9953 times |
Fri 17 October 2025 |
58.79 (4.85%) |
55.23 |
55.23 - 58.87 |
2.343 times |
Weekly price and charts ShreeRama Strong weekly Stock price targets for ShreeRama SHREERAMA_BE are 55.71 and 57.34 | Weekly Target 1 | 55.26 | | Weekly Target 2 | 56.16 | | Weekly Target 3 | 56.893333333333 | | Weekly Target 4 | 57.79 | | Weekly Target 5 | 58.52 |
Weekly price and volumes for Shree Rama
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
57.05 (-1.11%) |
57.63 |
56.00 - 57.63 |
0.1388 times |
Fri 31 October 2025 |
57.69 (-2.37%) |
58.00 |
56.01 - 59.74 |
0.7698 times |
Fri 24 October 2025 |
59.09 (0.51%) |
58.08 |
58.00 - 61.50 |
0.7439 times |
Fri 17 October 2025 |
58.79 (0.75%) |
56.65 |
54.26 - 58.87 |
1.6169 times |
Fri 10 October 2025 |
58.35 (-2.21%) |
59.99 |
57.00 - 62.25 |
1.5942 times |
Fri 03 October 2025 |
59.67 (1.93%) |
58.90 |
57.71 - 62.40 |
0.9401 times |
Fri 26 September 2025 |
58.54 (-3.45%) |
60.88 |
55.65 - 62.87 |
1 times |
Fri 19 September 2025 |
60.63 (6.48%) |
56.06 |
56.06 - 63.80 |
1.3848 times |
Fri 12 September 2025 |
56.94 (64%) |
61.96 |
56.13 - 61.96 |
1.581 times |
Thu 17 April 2025 |
34.72 (4.8%) |
34.00 |
32.25 - 34.99 |
0.2307 times |
Fri 11 April 2025 |
33.13 (-0.57%) |
31.70 |
31.55 - 33.45 |
0.4492 times |
Monthly price and charts ShreeRama Strong monthly Stock price targets for ShreeRama SHREERAMA_BE are 55.71 and 57.34 | Monthly Target 1 | 55.26 | | Monthly Target 2 | 56.16 | | Monthly Target 3 | 56.893333333333 | | Monthly Target 4 | 57.79 | | Monthly Target 5 | 58.52 |
Monthly price and volumes Shree Rama
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
57.05 (-1.11%) |
57.63 |
56.00 - 57.63 |
0.0494 times |
Fri 31 October 2025 |
57.69 (-5.3%) |
61.36 |
54.26 - 62.25 |
1.8073 times |
Tue 30 September 2025 |
60.92 (75.46%) |
61.96 |
55.65 - 63.80 |
1.6197 times |
Thu 17 April 2025 |
34.72 (8.5%) |
32.00 |
31.36 - 34.99 |
0.3623 times |
Fri 28 March 2025 |
32.00 (-12.97%) |
36.03 |
32.00 - 37.03 |
0.3447 times |
Fri 28 February 2025 |
36.77 (-2.72%) |
38.29 |
30.55 - 41.79 |
1.2702 times |
Fri 31 January 2025 |
37.80 (-15.72%) |
44.85 |
34.21 - 47.63 |
1.1759 times |
Tue 31 December 2024 |
44.85 (-6.11%) |
50.15 |
43.25 - 55.65 |
2.0274 times |
Fri 29 November 2024 |
47.77 (59.29%) |
46.50 |
45.00 - 48.50 |
0.102 times |
Thu 31 October 2024 |
29.99 (12.32%) |
26.70 |
25.30 - 29.99 |
1.2411 times |
Mon 30 September 2024 |
26.70 (-11%) |
31.50 |
26.46 - 32.90 |
1.5092 times |
DMA SMA EMA moving averages of Shree Rama SHREERAMA_BE
DMA (daily moving average) of Shree Rama SHREERAMA_BE
| DMA period | DMA value | | 5 day DMA | 58.16 | | 12 day DMA | 58.37 | | 20 day DMA | 58.29 | | 35 day DMA | 59.03 | | 50 day DMA | 52.77 | | 100 day DMA | 45.06 | | 150 day DMA | 43.3 | | 200 day DMA | 39.56 | EMA (exponential moving average) of Shree Rama SHREERAMA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.91 | 58.34 | 58.67 | | 12 day EMA | 58.19 | 58.4 | 58.53 | | 20 day EMA | 57.76 | 57.83 | 57.84 | | 35 day EMA | 54.61 | 54.47 | 54.28 | | 50 day EMA | 51.68 | 51.46 | 51.21 |
SMA (simple moving average) of Shree Rama SHREERAMA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.16 | 58.38 | 58.66 | | 12 day SMA | 58.37 | 58.38 | 58.19 | | 20 day SMA | 58.29 | 58.42 | 58.52 | | 35 day SMA | 59.03 | 59.07 | 59.13 | | 50 day SMA | 52.77 | 52.29 | 51.82 | | 100 day SMA | 45.06 | 44.94 | 44.82 | | 150 day SMA | 43.3 | 43.1 | 42.89 | | 200 day SMA | 39.56 | 39.41 | 39.26 |
|
|
