ShreeRama SHREERAMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Rama SHREERAMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeRama Strong Daily Stock price targets for ShreeRama SHREERAMA_BE are 58.27 and 62.17 | Daily Target 1 | 57.48 | | Daily Target 2 | 59.05 | | Daily Target 3 | 61.376666666667 | | Daily Target 4 | 62.95 | | Daily Target 5 | 65.28 |
Daily price and volume Shree Rama
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
60.63 (-2.93%) |
63.49 |
59.80 - 63.70 |
1.0197 times |
Wed 17 September 2025 |
62.46 (-0.43%) |
63.80 |
62.00 - 63.80 |
0.7392 times |
Tue 16 September 2025 |
62.73 (4.93%) |
60.69 |
60.07 - 62.76 |
1.5661 times |
Mon 15 September 2025 |
59.78 (4.99%) |
56.06 |
56.06 - 59.78 |
0.8009 times |
Fri 12 September 2025 |
56.94 (-2.77%) |
59.39 |
56.50 - 59.99 |
1.2716 times |
Thu 11 September 2025 |
58.56 (-2.16%) |
59.80 |
58.00 - 60.39 |
1.1831 times |
Wed 10 September 2025 |
59.85 (1.29%) |
59.00 |
56.13 - 60.99 |
1.9094 times |
Tue 09 September 2025 |
59.09 (70.19%) |
61.96 |
59.09 - 61.96 |
0.9412 times |
Thu 17 April 2025 |
34.72 (1.17%) |
34.99 |
33.15 - 34.99 |
0.2135 times |
Wed 16 April 2025 |
34.32 (2.02%) |
33.10 |
33.03 - 34.90 |
0.3553 times |
Tue 15 April 2025 |
33.64 (1.54%) |
34.00 |
32.25 - 34.65 |
0.2055 times |
Weekly price and charts ShreeRama Strong weekly Stock price targets for ShreeRama SHREERAMA_BE are 58.35 and 66.09 | Weekly Target 1 | 52.42 | | Weekly Target 2 | 56.53 | | Weekly Target 3 | 60.163333333333 | | Weekly Target 4 | 64.27 | | Weekly Target 5 | 67.9 |
Weekly price and volumes for Shree Rama
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
60.63 (6.48%) |
56.06 |
56.06 - 63.80 |
2.3439 times |
Fri 12 September 2025 |
56.94 (64%) |
61.96 |
56.13 - 61.96 |
3.0138 times |
Thu 17 April 2025 |
34.72 (4.8%) |
34.00 |
32.25 - 34.99 |
0.4398 times |
Fri 11 April 2025 |
33.13 (-0.57%) |
31.70 |
31.55 - 33.45 |
0.8564 times |
Fri 04 April 2025 |
33.32 (4.13%) |
32.00 |
31.36 - 33.32 |
0.6448 times |
Fri 28 March 2025 |
32.00 (-1.84%) |
32.69 |
32.00 - 33.91 |
0.5608 times |
Fri 21 March 2025 |
32.60 (-4.29%) |
34.06 |
32.49 - 34.06 |
0.4096 times |
Thu 13 March 2025 |
34.06 (-7.19%) |
36.50 |
34.06 - 36.50 |
0.1695 times |
Fri 07 March 2025 |
36.70 (-0.19%) |
36.03 |
34.61 - 37.03 |
0.7066 times |
Fri 28 February 2025 |
36.77 (1.88%) |
37.89 |
35.41 - 38.99 |
0.8547 times |
Fri 21 February 2025 |
36.09 (4.25%) |
32.88 |
30.55 - 36.26 |
1.1914 times |
Monthly price and charts ShreeRama Strong monthly Stock price targets for ShreeRama SHREERAMA_BE are 54.48 and 62.22 | Monthly Target 1 | 52.42 | | Monthly Target 2 | 56.53 | | Monthly Target 3 | 60.163333333333 | | Monthly Target 4 | 64.27 | | Monthly Target 5 | 67.9 |
Monthly price and volumes Shree Rama
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
60.63 (74.63%) |
61.96 |
56.06 - 63.80 |
1.014 times |
Thu 17 April 2025 |
34.72 (8.5%) |
32.00 |
31.36 - 34.99 |
0.3674 times |
Fri 28 March 2025 |
32.00 (-12.97%) |
36.03 |
32.00 - 37.03 |
0.3495 times |
Fri 28 February 2025 |
36.77 (-2.72%) |
38.29 |
30.55 - 41.79 |
1.2878 times |
Fri 31 January 2025 |
37.80 (-15.72%) |
44.85 |
34.21 - 47.63 |
1.1922 times |
Tue 31 December 2024 |
44.85 (-6.11%) |
50.15 |
43.25 - 55.65 |
2.0556 times |
Fri 29 November 2024 |
47.77 (59.29%) |
46.50 |
45.00 - 48.50 |
0.1034 times |
Thu 31 October 2024 |
29.99 (12.32%) |
26.70 |
25.30 - 29.99 |
1.2584 times |
Mon 30 September 2024 |
26.70 (-11%) |
31.50 |
26.46 - 32.90 |
1.5302 times |
Fri 30 August 2024 |
30.00 (7.84%) |
27.82 |
25.24 - 30.09 |
0.8415 times |
Wed 31 July 2024 |
27.82 (1.35%) |
28.00 |
26.75 - 32.80 |
1.9235 times |
DMA SMA EMA moving averages of Shree Rama SHREERAMA_BE
DMA (daily moving average) of Shree Rama SHREERAMA_BE
| DMA period | DMA value | | 5 day DMA | 60.51 | | 12 day DMA | 51.32 | | 20 day DMA | 43.75 | | 35 day DMA | 39.69 | | 50 day DMA | 38.46 | | 100 day DMA | 41.66 | | 150 day DMA | 37.36 | | 200 day DMA | 34.85 | EMA (exponential moving average) of Shree Rama SHREERAMA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.83 | 59.43 | 57.92 | | 12 day EMA | 53.33 | 52 | 50.1 | | 20 day EMA | 48.24 | 46.94 | 45.31 | | 35 day EMA | 43.81 | 42.82 | 41.66 | | 50 day EMA | 40.74 | 39.93 | 39.01 |
SMA (simple moving average) of Shree Rama SHREERAMA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.51 | 60.09 | 59.57 | | 12 day SMA | 51.32 | 48.99 | 46.52 | | 20 day SMA | 43.75 | 42.38 | 40.95 | | 35 day SMA | 39.69 | 38.96 | 38.21 | | 50 day SMA | 38.46 | 38.02 | 37.58 | | 100 day SMA | 41.66 | 41.54 | 41.21 | | 150 day SMA | 37.36 | 37.15 | 36.92 | | 200 day SMA | 34.85 | 34.66 | 34.47 |
|
|
