ShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Rama SHREERAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets ShreeRama Strong Daily Stock price targets for ShreeRama SHREERAMA are 59.29 and 63.29 | Daily Target 1 | 58.52 | | Daily Target 2 | 60.05 | | Daily Target 3 | 62.523333333333 | | Daily Target 4 | 64.05 | | Daily Target 5 | 66.52 |
Daily price and volume Shree Rama
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
61.57 (4.04%) |
64.90 |
61.00 - 65.00 |
0.4529 times |
Mon 15 December 2025 |
59.18 (-4.86%) |
59.33 |
56.25 - 59.33 |
0.2798 times |
Mon 08 September 2025 |
62.20 (-1.21%) |
63.15 |
60.77 - 63.95 |
0.2322 times |
Fri 05 September 2025 |
62.96 (-2.79%) |
65.08 |
61.36 - 67.00 |
0.3954 times |
Thu 04 September 2025 |
64.77 (3.76%) |
62.75 |
62.11 - 67.40 |
1.2634 times |
Wed 03 September 2025 |
62.42 (-0.11%) |
62.90 |
60.61 - 63.48 |
0.4815 times |
Tue 02 September 2025 |
62.49 (2.85%) |
61.69 |
58.60 - 63.87 |
1.3224 times |
Mon 01 September 2025 |
60.76 (12.73%) |
55.66 |
54.64 - 62.30 |
3.5143 times |
Fri 29 August 2025 |
53.90 (2.82%) |
52.95 |
52.33 - 57.30 |
1.0778 times |
Thu 28 August 2025 |
52.42 (0.42%) |
52.50 |
51.31 - 54.72 |
0.9803 times |
Tue 26 August 2025 |
52.20 (3.35%) |
51.60 |
51.06 - 58.00 |
5.4855 times |
Weekly price and charts ShreeRama Strong weekly Stock price targets for ShreeRama SHREERAMA are 58.91 and 67.66 | Weekly Target 1 | 52.19 | | Weekly Target 2 | 56.88 | | Weekly Target 3 | 60.94 | | Weekly Target 4 | 65.63 | | Weekly Target 5 | 69.69 |
Weekly price and volumes for Shree Rama
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
61.57 (-1.01%) |
59.33 |
56.25 - 65.00 |
0.3342 times |
Mon 08 September 2025 |
62.20 (-1.21%) |
63.15 |
60.77 - 63.95 |
0.1059 times |
Fri 05 September 2025 |
62.96 (16.81%) |
55.66 |
54.64 - 67.40 |
3.1825 times |
Fri 29 August 2025 |
53.90 (27.36%) |
43.99 |
43.60 - 58.00 |
4.2062 times |
Fri 22 August 2025 |
42.32 (-2.67%) |
43.00 |
41.67 - 45.36 |
0.226 times |
Thu 14 August 2025 |
43.48 (1.33%) |
43.66 |
42.46 - 46.69 |
0.3542 times |
Fri 08 August 2025 |
42.91 (5.35%) |
40.32 |
39.65 - 49.44 |
1.1228 times |
Fri 01 August 2025 |
40.73 (-2.26%) |
40.80 |
39.61 - 42.65 |
0.1864 times |
Fri 25 July 2025 |
41.67 (-4.05%) |
43.32 |
41.10 - 43.95 |
0.1032 times |
Fri 18 July 2025 |
43.43 (0.84%) |
44.00 |
42.05 - 44.91 |
0.1786 times |
Fri 11 July 2025 |
43.07 (4.9%) |
40.55 |
39.72 - 43.07 |
0.1681 times |
Monthly price and charts ShreeRama Strong monthly Stock price targets for ShreeRama SHREERAMA are 58.91 and 67.66 | Monthly Target 1 | 52.19 | | Monthly Target 2 | 56.88 | | Monthly Target 3 | 60.94 | | Monthly Target 4 | 65.63 | | Monthly Target 5 | 69.69 |
Monthly price and volumes Shree Rama
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
61.57 (-1.01%) |
59.33 |
56.25 - 65.00 |
0.1542 times |
Mon 08 September 2025 |
62.20 (15.4%) |
55.66 |
54.64 - 67.40 |
1.5173 times |
Fri 29 August 2025 |
53.90 (31.34%) |
42.10 |
39.65 - 58.00 |
2.7378 times |
Thu 31 July 2025 |
41.04 (-0.15%) |
41.89 |
39.32 - 44.91 |
0.3348 times |
Mon 30 June 2025 |
41.10 (-2.93%) |
42.34 |
40.49 - 48.70 |
0.648 times |
Fri 30 May 2025 |
42.34 (27.57%) |
33.19 |
31.05 - 43.16 |
0.7352 times |
Wed 30 April 2025 |
33.19 (-29.76%) |
35.90 |
32.29 - 40.18 |
0.0874 times |
Thu 28 November 2024 |
47.25 (206.82%) |
31.50 |
31.50 - 52.00 |
2.5813 times |
Fri 30 June 2023 |
15.40 (49.51%) |
10.30 |
9.85 - 15.40 |
1.0004 times |
Wed 31 May 2023 |
10.30 (-12.34%) |
12.00 |
10.25 - 12.20 |
0.2035 times |
Fri 28 April 2023 |
11.75 (37.43%) |
9.10 |
8.55 - 13.60 |
0.8822 times |
DMA SMA EMA moving averages of Shree Rama SHREERAMA
DMA (daily moving average) of Shree Rama SHREERAMA
| DMA period | DMA value | | 5 day DMA | 62.14 | | 12 day DMA | 58.78 | | 20 day DMA | 52.55 | | 35 day DMA | 48.07 | | 50 day DMA | 46.19 | | 100 day DMA | 43.01 | | 150 day DMA | 35.81 | | 200 day DMA | 29.46 | EMA (exponential moving average) of Shree Rama SHREERAMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.11 | 60.88 | 61.73 | | 12 day EMA | 58.11 | 57.48 | 57.17 | | 20 day EMA | 54.74 | 54.02 | 53.48 | | 35 day EMA | 50.87 | 50.24 | 49.71 | | 50 day EMA | 47.41 | 46.83 | 46.33 |
SMA (simple moving average) of Shree Rama SHREERAMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.14 | 62.31 | 62.97 | | 12 day SMA | 58.78 | 57.18 | 55.78 | | 20 day SMA | 52.55 | 51.66 | 50.84 | | 35 day SMA | 48.07 | 47.52 | 47.07 | | 50 day SMA | 46.19 | 45.78 | 45.43 | | 100 day SMA | 43.01 | 42.87 | 42.77 | | 150 day SMA | 35.81 | 35.48 | 35.16 | | 200 day SMA | 29.46 | 29.19 | 28.95 |
|
|
