Login or Join
HomepageShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama SHREERAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets ShreeRama
Strong Daily Stock price targets for ShreeRama SHREERAMA are 46.13 and 52.33
| Daily Target 1 | 44.95 |
| Daily Target 2 | 47.31 |
| Daily Target 3 | 51.153333333333 |
| Daily Target 4 | 53.51 |
| Daily Target 5 | 57.35 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 49.66 (-6.76%) | 54.56 | 48.80 - 55.00 | 2.7861 times | Mon 13 April 2026 | 53.26 (1.87%) | 51.90 | 50.05 - 56.00 | 1.832 times | Fri 10 April 2026 | 52.28 (3.3%) | 50.65 | 50.65 - 53.95 | 0.7986 times | Thu 09 April 2026 | 50.61 (-0.53%) | 51.39 | 49.10 - 52.00 | 0.5528 times | Wed 08 April 2026 | 50.88 (6.11%) | 49.75 | 49.00 - 52.00 | 0.7745 times | Tue 07 April 2026 | 47.95 (-0.56%) | 48.39 | 47.00 - 48.78 | 0.3658 times | Mon 06 April 2026 | 48.22 (4.28%) | 46.02 | 46.02 - 49.02 | 0.3959 times | Thu 02 April 2026 | 46.24 (-2.75%) | 47.00 | 44.50 - 47.49 | 1.186 times | Wed 01 April 2026 | 47.55 (2.77%) | 48.00 | 47.00 - 49.76 | 0.5843 times | Mon 30 March 2026 | 46.27 (-6.85%) | 50.41 | 45.05 - 50.41 | 0.7241 times | Fri 27 March 2026 | 49.67 (-6.27%) | 56.30 | 48.60 - 56.30 | 1.2548 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama SHREERAMA are 45.63 and 52.83
| Weekly Target 1 | 44.29 |
| Weekly Target 2 | 46.97 |
| Weekly Target 3 | 51.486666666667 |
| Weekly Target 4 | 54.17 |
| Weekly Target 5 | 58.69 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 49.66 (-5.01%) | 51.90 | 48.80 - 56.00 | 1.2413 times | Fri 10 April 2026 | 52.28 (13.06%) | 46.02 | 46.02 - 53.95 | 0.7762 times | Thu 02 April 2026 | 46.24 (-6.91%) | 50.41 | 44.50 - 50.41 | 0.6705 times | Fri 27 March 2026 | 49.67 (11.62%) | 45.00 | 42.31 - 56.30 | 2.4536 times | Fri 20 March 2026 | 44.50 (-3.41%) | 47.80 | 44.10 - 49.48 | 0.6238 times | Fri 13 March 2026 | 46.07 (-7.47%) | 48.51 | 45.76 - 50.40 | 0.5189 times | Fri 06 March 2026 | 49.79 (-7.95%) | 50.70 | 49.37 - 53.22 | 0.8004 times | Fri 27 February 2026 | 54.09 (-5.11%) | 56.65 | 53.61 - 58.34 | 0.6264 times | Fri 20 February 2026 | 57.00 (-6.5%) | 62.00 | 56.25 - 64.00 | 1.1825 times | Fri 13 February 2026 | 60.96 (0.88%) | 61.80 | 58.10 - 62.50 | 1.1065 times | Fri 06 February 2026 | 60.43 (4.75%) | 56.72 | 55.57 - 65.00 | 4.0911 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama SHREERAMA are 47.08 and 58.58
| Monthly Target 1 | 38.55 |
| Monthly Target 2 | 44.11 |
| Monthly Target 3 | 50.053333333333 |
| Monthly Target 4 | 55.61 |
| Monthly Target 5 | 61.55 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 49.66 (7.33%) | 48.00 | 44.50 - 56.00 | 0.3232 times | Mon 30 March 2026 | 46.27 (-14.46%) | 50.70 | 42.31 - 56.30 | 0.5952 times | Fri 27 February 2026 | 54.09 (-6.24%) | 56.72 | 53.61 - 65.00 | 0.9082 times | Fri 30 January 2026 | 57.69 (-14.99%) | 68.70 | 54.21 - 71.99 | 0.7627 times | Wed 31 December 2025 | 67.86 (9.1%) | 59.33 | 56.25 - 70.50 | 0.6559 times | Mon 08 September 2025 | 62.20 (15.4%) | 55.66 | 54.64 - 67.40 | 1.7159 times | Fri 29 August 2025 | 53.90 (31.34%) | 42.10 | 39.65 - 58.00 | 3.0961 times | Thu 31 July 2025 | 41.04 (-0.15%) | 41.89 | 39.32 - 44.91 | 0.3787 times | Mon 30 June 2025 | 41.10 (-2.93%) | 42.34 | 40.49 - 48.70 | 0.7328 times | Fri 30 May 2025 | 42.34 (27.57%) | 33.19 | 31.05 - 43.16 | 0.8314 times | Wed 30 April 2025 | 33.19 (-29.76%) | 35.90 | 32.29 - 40.18 | 0.0988 times |
Indicator Analysis of ShreeRama
Please login to view indicator analysis. or View indicator analysis of ShreeRama SHREERAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Rama SHREERAMA
DMA (daily moving average) of Shree Rama SHREERAMA
| DMA period | DMA value |
| 5 day DMA | 51.34 |
| 12 day DMA | 49.63 |
| 20 day DMA | 48.24 |
| 35 day DMA | 50.09 |
| 50 day DMA | 52.86 |
| 100 day DMA | 55.17 |
| 150 day DMA | 51.05 |
| 200 day DMA | 47.4 |
EMA (exponential moving average) of Shree Rama SHREERAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.77 | 51.33 | 50.36 |
| 12 day EMA | 49.85 | 49.88 | 49.27 |
| 20 day EMA | 49.75 | 49.76 | 49.39 |
| 35 day EMA | 51.22 | 51.31 | 51.2 |
| 50 day EMA | 53.21 | 53.36 | 53.36 |
SMA (simple moving average) of Shree Rama SHREERAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.34 | 51 | 49.99 |
| 12 day SMA | 49.63 | 49.71 | 48.83 |
| 20 day SMA | 48.24 | 48.17 | 47.94 |
| 35 day SMA | 50.09 | 50.37 | 50.59 |
| 50 day SMA | 52.86 | 53.05 | 53.16 |
| 100 day SMA | 55.17 | 55.1 | 55.02 |
| 150 day SMA | 51.05 | 51 | 50.92 |
| 200 day SMA | 47.4 | 47.2 | 46.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.