Login or Join
HomepageShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama SHREERAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets ShreeRama
Strong Daily Stock price targets for ShreeRama SHREERAMA are 42.06 and 43.59
| Daily Target 1 | 41.78 |
| Daily Target 2 | 42.34 |
| Daily Target 3 | 43.313333333333 |
| Daily Target 4 | 43.87 |
| Daily Target 5 | 44.84 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 42.89 (-0.49%) | 44.17 | 42.76 - 44.29 | 0.4764 times | Thu 27 August 2026 | 43.10 (-0.78%) | 43.87 | 42.72 - 44.20 | 0.5321 times | Wed 26 August 2026 | 43.44 (-1.5%) | 43.78 | 43.06 - 44.39 | 0.2795 times | Tue 25 August 2026 | 44.10 (-2.67%) | 45.00 | 43.61 - 45.47 | 0.6057 times | Mon 24 August 2026 | 45.31 (0.6%) | 45.64 | 44.51 - 46.50 | 0.7095 times | Fri 21 August 2026 | 45.04 (0.24%) | 45.20 | 44.05 - 45.73 | 0.7541 times | Thu 20 August 2026 | 44.93 (1.26%) | 45.14 | 43.11 - 45.22 | 0.8739 times | Wed 19 August 2026 | 44.37 (-4.25%) | 46.80 | 44.11 - 46.80 | 1.0047 times | Tue 18 August 2026 | 46.34 (0.13%) | 47.10 | 45.49 - 48.92 | 1.6981 times | Mon 17 August 2026 | 46.28 (5.66%) | 44.62 | 43.93 - 47.50 | 3.066 times | Fri 14 August 2026 | 43.80 (9.8%) | 41.99 | 40.60 - 44.88 | 6.3378 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama SHREERAMA are 40.92 and 44.7
| Weekly Target 1 | 40.26 |
| Weekly Target 2 | 41.57 |
| Weekly Target 3 | 44.036666666667 |
| Weekly Target 4 | 45.35 |
| Weekly Target 5 | 47.82 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 42.89 (-4.77%) | 45.64 | 42.72 - 46.50 | 0.5789 times | Fri 21 August 2026 | 45.04 (2.83%) | 44.62 | 43.11 - 48.92 | 1.6449 times | Fri 14 August 2026 | 43.80 (14.12%) | 38.65 | 37.70 - 44.88 | 2.9994 times | Fri 07 August 2026 | 38.38 (-2.02%) | 39.39 | 37.75 - 40.78 | 0.6621 times | Fri 31 July 2026 | 39.17 (-2.51%) | 39.26 | 37.62 - 41.80 | 0.699 times | Fri 24 July 2026 | 40.18 (-4.42%) | 42.25 | 39.70 - 42.88 | 0.5816 times | Fri 17 July 2026 | 42.04 (-2.75%) | 43.00 | 41.90 - 43.72 | 0.2674 times | Fri 10 July 2026 | 43.23 (-1.55%) | 43.91 | 42.02 - 46.64 | 1.4531 times | Fri 03 July 2026 | 43.91 (3.56%) | 42.50 | 42.05 - 44.72 | 0.489 times | Thu 25 June 2026 | 42.40 (-7.95%) | 46.50 | 42.10 - 48.10 | 0.6246 times | Fri 19 June 2026 | 46.06 (10.4%) | 41.21 | 41.21 - 48.00 | 1.1978 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama SHREERAMA are 40.3 and 51.52
| Monthly Target 1 | 31.95 |
| Monthly Target 2 | 37.42 |
| Monthly Target 3 | 43.17 |
| Monthly Target 4 | 48.64 |
| Monthly Target 5 | 54.39 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 42.89 (9.5%) | 39.39 | 37.70 - 48.92 | 0.7397 times | Fri 31 July 2026 | 39.17 (-8.12%) | 42.99 | 37.62 - 46.64 | 0.4236 times | Tue 30 June 2026 | 42.63 (-0.51%) | 45.40 | 39.55 - 48.10 | 0.521 times | Fri 29 May 2026 | 42.85 (-7.03%) | 46.08 | 39.40 - 52.10 | 0.6978 times | Thu 30 April 2026 | 46.09 (-0.39%) | 48.00 | 44.50 - 56.00 | 0.8646 times | Mon 30 March 2026 | 46.27 (-14.46%) | 50.70 | 42.31 - 56.30 | 0.8666 times | Fri 27 February 2026 | 54.09 (-6.24%) | 56.72 | 53.61 - 65.00 | 1.3225 times | Fri 30 January 2026 | 57.69 (-14.99%) | 68.70 | 54.21 - 71.99 | 1.1106 times | Wed 31 December 2025 | 67.86 (9.1%) | 59.33 | 56.25 - 70.50 | 0.955 times | Mon 08 September 2025 | 62.20 (15.4%) | 55.66 | 54.64 - 67.40 | 2.4985 times | Fri 29 August 2025 | 53.90 (31.34%) | 42.10 | 39.65 - 58.00 | 4.5082 times |
Indicator Analysis of ShreeRama
Please login to view indicator analysis. or View indicator analysis of ShreeRama SHREERAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Rama SHREERAMA
DMA (daily moving average) of Shree Rama SHREERAMA
| DMA period | DMA value |
| 5 day DMA | 43.77 |
| 12 day DMA | 44.12 |
| 20 day DMA | 41.86 |
| 35 day DMA | 41.41 |
| 50 day DMA | 42 |
| 100 day DMA | 43.87 |
| 150 day DMA | 47.19 |
| 200 day DMA | 49.28 |
EMA (exponential moving average) of Shree Rama SHREERAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.52 | 43.83 | 44.19 |
| 12 day EMA | 43.28 | 43.35 | 43.39 |
| 20 day EMA | 42.69 | 42.67 | 42.62 |
| 35 day EMA | 42.47 | 42.45 | 42.41 |
| 50 day EMA | 42.28 | 42.26 | 42.23 |
SMA (simple moving average) of Shree Rama SHREERAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.77 | 44.2 | 44.56 |
| 12 day SMA | 44.12 | 43.75 | 43.33 |
| 20 day SMA | 41.86 | 41.68 | 41.46 |
| 35 day SMA | 41.41 | 41.42 | 41.42 |
| 50 day SMA | 42 | 42.06 | 42.08 |
| 100 day SMA | 43.87 | 43.93 | 43.96 |
| 150 day SMA | 47.19 | 47.3 | 47.42 |
| 200 day SMA | 49.28 | 49.27 | 49.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.