Login or Join
HomepageShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama SHREERAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets ShreeRama
Strong Daily Stock price targets for ShreeRama SHREERAMA are 40.32 and 41.74
| Daily Target 1 | 39.93 |
| Daily Target 2 | 40.71 |
| Daily Target 3 | 41.346666666667 |
| Daily Target 4 | 42.13 |
| Daily Target 5 | 42.77 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 41.50 (-1.26%) | 41.63 | 40.56 - 41.98 | 1.2112 times | Mon 12 October 2026 | 42.03 (-1.25%) | 43.39 | 41.91 - 43.39 | 0.591 times | Fri 09 October 2026 | 42.56 (2.95%) | 42.19 | 41.22 - 43.47 | 0.8303 times | Thu 08 October 2026 | 41.34 (-4.66%) | 43.89 | 40.22 - 43.89 | 1.7691 times | Wed 07 October 2026 | 43.36 (-0.39%) | 44.00 | 43.00 - 44.99 | 1.576 times | Tue 06 October 2026 | 43.53 (1.02%) | 42.96 | 42.60 - 44.19 | 0.8024 times | Mon 05 October 2026 | 43.09 (-0.16%) | 44.00 | 42.72 - 44.60 | 0.8716 times | Thu 01 October 2026 | 43.16 (-1.3%) | 43.40 | 42.80 - 44.23 | 0.8552 times | Wed 30 September 2026 | 43.73 (0.05%) | 43.22 | 43.22 - 45.40 | 0.6014 times | Tue 29 September 2026 | 43.71 (0.74%) | 43.03 | 43.01 - 43.95 | 0.8919 times | Mon 28 September 2026 | 43.39 (-3.66%) | 44.20 | 43.00 - 45.92 | 1.0672 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama SHREERAMA are 39.62 and 42.45
| Weekly Target 1 | 38.99 |
| Weekly Target 2 | 40.24 |
| Weekly Target 3 | 41.816666666667 |
| Weekly Target 4 | 43.07 |
| Weekly Target 5 | 44.65 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 41.50 (-2.49%) | 43.39 | 40.56 - 43.39 | 0.1531 times | Fri 09 October 2026 | 42.56 (-1.39%) | 44.00 | 40.22 - 44.99 | 0.497 times | Thu 01 October 2026 | 43.16 (-4.17%) | 44.20 | 42.80 - 45.92 | 0.2902 times | Fri 25 September 2026 | 45.04 (1.15%) | 44.12 | 42.22 - 46.29 | 0.6378 times | Fri 18 September 2026 | 44.53 (-5.5%) | 46.31 | 43.50 - 47.08 | 0.378 times | Fri 11 September 2026 | 47.12 (6.8%) | 45.17 | 41.14 - 49.91 | 1.656 times | Fri 04 September 2026 | 44.12 (2.87%) | 43.85 | 40.64 - 47.44 | 1.2404 times | Fri 28 August 2026 | 42.89 (-4.77%) | 45.64 | 42.72 - 46.50 | 0.5705 times | Fri 21 August 2026 | 45.04 (2.83%) | 44.62 | 43.11 - 48.92 | 1.621 times | Fri 14 August 2026 | 43.80 (14.12%) | 38.65 | 37.70 - 44.88 | 2.9559 times | Fri 07 August 2026 | 38.38 (-2.02%) | 39.39 | 37.75 - 40.78 | 0.6525 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama SHREERAMA are 38.48 and 43.25
| Monthly Target 1 | 37.47 |
| Monthly Target 2 | 39.48 |
| Monthly Target 3 | 42.236666666667 |
| Monthly Target 4 | 44.25 |
| Monthly Target 5 | 47.01 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 41.50 (-5.1%) | 43.40 | 40.22 - 44.99 | 0.1287 times | Wed 30 September 2026 | 43.73 (5.2%) | 41.57 | 40.64 - 49.91 | 0.7162 times | Mon 31 August 2026 | 41.57 (6.13%) | 39.39 | 37.70 - 48.92 | 1.0513 times | Fri 31 July 2026 | 39.17 (-8.12%) | 42.99 | 37.62 - 46.64 | 0.5912 times | Tue 30 June 2026 | 42.63 (-0.51%) | 45.40 | 39.55 - 48.10 | 0.7271 times | Fri 29 May 2026 | 42.85 (-7.03%) | 46.08 | 39.40 - 52.10 | 0.9738 times | Thu 30 April 2026 | 46.09 (-0.39%) | 48.00 | 44.50 - 56.00 | 1.2067 times | Mon 30 March 2026 | 46.27 (-14.46%) | 50.70 | 42.31 - 56.30 | 1.2095 times | Fri 27 February 2026 | 54.09 (-6.24%) | 56.72 | 53.61 - 65.00 | 1.8457 times | Fri 30 January 2026 | 57.69 (-14.99%) | 68.70 | 54.21 - 71.99 | 1.55 times | Wed 31 December 2025 | 67.86 (9.1%) | 59.33 | 56.25 - 70.50 | 1.3328 times |
Indicator Analysis of ShreeRama
Please login to view indicator analysis. or View indicator analysis of ShreeRama SHREERAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Rama SHREERAMA
DMA (daily moving average) of Shree Rama SHREERAMA
| DMA period | DMA value |
| 5 day DMA | 42.16 |
| 12 day DMA | 43.04 |
| 20 day DMA | 43.51 |
| 35 day DMA | 43.6 |
| 50 day DMA | 42.89 |
| 100 day DMA | 42.87 |
| 150 day DMA | 44.33 |
| 200 day DMA | 48.17 |
EMA (exponential moving average) of Shree Rama SHREERAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.15 | 42.47 | 42.69 |
| 12 day EMA | 42.81 | 43.05 | 43.23 |
| 20 day EMA | 43.07 | 43.24 | 43.37 |
| 35 day EMA | 42.84 | 42.92 | 42.97 |
| 50 day EMA | 42.49 | 42.53 | 42.55 |
SMA (simple moving average) of Shree Rama SHREERAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.16 | 42.56 | 42.78 |
| 12 day SMA | 43.04 | 43.23 | 43.55 |
| 20 day SMA | 43.51 | 43.79 | 43.98 |
| 35 day SMA | 43.6 | 43.7 | 43.79 |
| 50 day SMA | 42.89 | 42.84 | 42.78 |
| 100 day SMA | 42.87 | 42.88 | 42.88 |
| 150 day SMA | 44.33 | 44.39 | 44.45 |
| 200 day SMA | 48.17 | 48.25 | 48.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.