Login or Join
HomepageShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama SHREERAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets ShreeRama
Strong Daily Stock price targets for ShreeRama SHREERAMA are 54.41 and 56.55
| Daily Target 1 | 54.01 |
| Daily Target 2 | 54.8 |
| Daily Target 3 | 56.146666666667 |
| Daily Target 4 | 56.94 |
| Daily Target 5 | 58.29 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 55.60 (-1.73%) | 56.03 | 55.35 - 57.49 | 0.515 times | Mon 23 February 2026 | 56.58 (-0.74%) | 56.65 | 56.36 - 58.34 | 0.5492 times | Fri 20 February 2026 | 57.00 (-1.04%) | 57.10 | 56.25 - 60.50 | 1.2052 times | Thu 19 February 2026 | 57.60 (-3.52%) | 60.90 | 57.20 - 60.90 | 0.5448 times | Wed 18 February 2026 | 59.70 (-1.66%) | 60.50 | 59.21 - 61.64 | 0.578 times | Tue 17 February 2026 | 60.71 (-2.33%) | 62.48 | 60.01 - 62.99 | 0.6973 times | Mon 16 February 2026 | 62.16 (1.97%) | 62.00 | 62.00 - 64.00 | 2.2667 times | Fri 13 February 2026 | 60.96 (0.21%) | 61.00 | 59.72 - 61.65 | 0.7669 times | Thu 12 February 2026 | 60.83 (3.63%) | 59.00 | 58.57 - 62.50 | 2.0323 times | Wed 11 February 2026 | 58.70 (-0.41%) | 58.40 | 58.10 - 61.23 | 0.8446 times | Tue 10 February 2026 | 58.94 (-1.54%) | 60.39 | 58.50 - 60.39 | 0.4804 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama SHREERAMA are 53.98 and 56.97
| Weekly Target 1 | 53.44 |
| Weekly Target 2 | 54.52 |
| Weekly Target 3 | 56.43 |
| Weekly Target 4 | 57.51 |
| Weekly Target 5 | 59.42 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 55.60 (-2.46%) | 56.65 | 55.35 - 58.34 | 0.1526 times | Fri 20 February 2026 | 57.00 (-6.5%) | 62.00 | 56.25 - 64.00 | 0.7588 times | Fri 13 February 2026 | 60.96 (0.88%) | 61.80 | 58.10 - 62.50 | 0.7101 times | Fri 06 February 2026 | 60.43 (4.75%) | 56.72 | 55.57 - 65.00 | 2.6255 times | Fri 30 January 2026 | 57.69 (-0.6%) | 57.60 | 54.21 - 60.15 | 0.8516 times | Fri 23 January 2026 | 58.04 (-4.22%) | 60.60 | 56.48 - 63.00 | 0.52 times | Fri 16 January 2026 | 60.60 (2.24%) | 59.99 | 55.98 - 64.07 | 0.9737 times | Fri 09 January 2026 | 59.27 (-12.84%) | 67.10 | 58.11 - 69.51 | 0.7898 times | Fri 02 January 2026 | 68.00 (9.24%) | 61.10 | 59.31 - 71.99 | 2.1139 times | Fri 26 December 2025 | 62.25 (8.3%) | 58.49 | 56.81 - 65.00 | 0.504 times | Fri 19 December 2025 | 57.48 (-7.59%) | 59.33 | 56.25 - 65.00 | 1.27 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama SHREERAMA are 50.65 and 60.3
| Monthly Target 1 | 49 |
| Monthly Target 2 | 52.3 |
| Monthly Target 3 | 58.65 |
| Monthly Target 4 | 61.95 |
| Monthly Target 5 | 68.3 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 55.60 (-3.62%) | 56.72 | 55.35 - 65.00 | 0.712 times | Fri 30 January 2026 | 57.69 (-14.99%) | 68.70 | 54.21 - 71.99 | 0.633 times | Wed 31 December 2025 | 67.86 (9.1%) | 59.33 | 56.25 - 70.50 | 0.5443 times | Mon 08 September 2025 | 62.20 (15.4%) | 55.66 | 54.64 - 67.40 | 1.4241 times | Fri 29 August 2025 | 53.90 (31.34%) | 42.10 | 39.65 - 58.00 | 2.5695 times | Thu 31 July 2025 | 41.04 (-0.15%) | 41.89 | 39.32 - 44.91 | 0.3143 times | Mon 30 June 2025 | 41.10 (-2.93%) | 42.34 | 40.49 - 48.70 | 0.6082 times | Fri 30 May 2025 | 42.34 (27.57%) | 33.19 | 31.05 - 43.16 | 0.69 times | Wed 30 April 2025 | 33.19 (-29.76%) | 35.90 | 32.29 - 40.18 | 0.082 times | Thu 28 November 2024 | 47.25 (206.82%) | 31.50 | 31.50 - 52.00 | 2.4226 times | Fri 30 June 2023 | 15.40 (49.51%) | 10.30 | 9.85 - 15.40 | 0.9389 times |
Indicator Analysis of ShreeRama
Please login to view indicator analysis. or View indicator analysis of ShreeRama SHREERAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Rama SHREERAMA
DMA (daily moving average) of Shree Rama SHREERAMA
| DMA period | DMA value |
| 5 day DMA | 57.3 |
| 12 day DMA | 59.05 |
| 20 day DMA | 58.79 |
| 35 day DMA | 59.44 |
| 50 day DMA | 60.33 |
| 100 day DMA | 52.88 |
| 150 day DMA | 48.62 |
| 200 day DMA | 41.45 |
EMA (exponential moving average) of Shree Rama SHREERAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.17 | 57.96 | 58.65 |
| 12 day EMA | 58.34 | 58.84 | 59.25 |
| 20 day EMA | 58.84 | 59.18 | 59.45 |
| 35 day EMA | 59.63 | 59.87 | 60.06 |
| 50 day EMA | 60.22 | 60.41 | 60.57 |
SMA (simple moving average) of Shree Rama SHREERAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.3 | 58.32 | 59.43 |
| 12 day SMA | 59.05 | 59.46 | 59.75 |
| 20 day SMA | 58.79 | 58.94 | 59.09 |
| 35 day SMA | 59.44 | 59.72 | 60.05 |
| 50 day SMA | 60.33 | 60.46 | 60.59 |
| 100 day SMA | 52.88 | 52.74 | 52.6 |
| 150 day SMA | 48.62 | 48.57 | 48.48 |
| 200 day SMA | 41.45 | 41.23 | 41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.