Login or Join
HomepageShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama SHREERAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets ShreeRama
Strong Daily Stock price targets for ShreeRama SHREERAMA are 41.94 and 42.78
| Daily Target 1 | 41.78 |
| Daily Target 2 | 42.1 |
| Daily Target 3 | 42.62 |
| Daily Target 4 | 42.94 |
| Daily Target 5 | 43.46 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 42.42 (-1.37%) | 43.09 | 42.30 - 43.14 | 0.3277 times | Mon 13 July 2026 | 43.01 (-0.51%) | 43.00 | 42.91 - 43.72 | 0.2705 times | Fri 10 July 2026 | 43.23 (0.35%) | 44.27 | 42.81 - 44.34 | 0.5114 times | Thu 09 July 2026 | 43.08 (1.39%) | 43.10 | 42.51 - 43.94 | 0.4822 times | Wed 08 July 2026 | 42.49 (-4.47%) | 44.92 | 42.02 - 45.49 | 1.0903 times | Tue 07 July 2026 | 44.48 (1.21%) | 43.95 | 43.95 - 46.64 | 3.0435 times | Mon 06 July 2026 | 43.95 (0.09%) | 43.91 | 42.59 - 46.37 | 2.3708 times | Fri 03 July 2026 | 43.91 (2%) | 43.97 | 42.76 - 44.18 | 0.6884 times | Thu 02 July 2026 | 43.05 (-2.11%) | 43.98 | 42.92 - 44.18 | 0.3671 times | Wed 01 July 2026 | 43.98 (3.17%) | 42.99 | 42.99 - 44.72 | 0.8481 times | Tue 30 June 2026 | 42.63 (1.02%) | 42.70 | 42.05 - 43.23 | 0.2842 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama SHREERAMA are 41.65 and 43.07
| Weekly Target 1 | 41.39 |
| Weekly Target 2 | 41.91 |
| Weekly Target 3 | 42.813333333333 |
| Weekly Target 4 | 43.33 |
| Weekly Target 5 | 44.23 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 42.42 (-1.87%) | 43.00 | 42.30 - 43.72 | 0.1133 times | Fri 10 July 2026 | 43.23 (-1.55%) | 43.91 | 42.02 - 46.64 | 1.4207 times | Fri 03 July 2026 | 43.91 (3.56%) | 42.50 | 42.05 - 44.72 | 0.4781 times | Thu 25 June 2026 | 42.40 (-7.95%) | 46.50 | 42.10 - 48.10 | 0.6106 times | Fri 19 June 2026 | 46.06 (10.4%) | 41.21 | 41.21 - 48.00 | 1.1711 times | Fri 12 June 2026 | 41.72 (-4.31%) | 42.90 | 39.55 - 44.74 | 1.0222 times | Fri 05 June 2026 | 43.60 (1.75%) | 45.40 | 43.21 - 47.30 | 1.1313 times | Fri 29 May 2026 | 42.85 (-7.13%) | 45.40 | 42.30 - 46.98 | 1.0557 times | Fri 22 May 2026 | 46.14 (10.01%) | 41.50 | 39.40 - 46.80 | 1.4198 times | Fri 15 May 2026 | 41.94 (-16.59%) | 47.55 | 41.75 - 48.49 | 1.5771 times | Fri 08 May 2026 | 50.28 (9.09%) | 46.08 | 46.08 - 52.10 | 1.3748 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama SHREERAMA are 39.91 and 44.53
| Monthly Target 1 | 39.07 |
| Monthly Target 2 | 40.75 |
| Monthly Target 3 | 43.693333333333 |
| Monthly Target 4 | 45.37 |
| Monthly Target 5 | 48.31 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 42.42 (-0.49%) | 42.99 | 42.02 - 46.64 | 0.1793 times | Tue 30 June 2026 | 42.63 (-0.51%) | 45.40 | 39.55 - 48.10 | 0.3834 times | Fri 29 May 2026 | 42.85 (-7.03%) | 46.08 | 39.40 - 52.10 | 0.5135 times | Thu 30 April 2026 | 46.09 (-0.39%) | 48.00 | 44.50 - 56.00 | 0.6363 times | Mon 30 March 2026 | 46.27 (-14.46%) | 50.70 | 42.31 - 56.30 | 0.6378 times | Fri 27 February 2026 | 54.09 (-6.24%) | 56.72 | 53.61 - 65.00 | 0.9733 times | Fri 30 January 2026 | 57.69 (-14.99%) | 68.70 | 54.21 - 71.99 | 0.8173 times | Wed 31 December 2025 | 67.86 (9.1%) | 59.33 | 56.25 - 70.50 | 0.7028 times | Mon 08 September 2025 | 62.20 (15.4%) | 55.66 | 54.64 - 67.40 | 1.8387 times | Fri 29 August 2025 | 53.90 (31.34%) | 42.10 | 39.65 - 58.00 | 3.3177 times | Thu 31 July 2025 | 41.04 (-0.15%) | 41.89 | 39.32 - 44.91 | 0.4058 times |
Indicator Analysis of ShreeRama
Please login to view indicator analysis. or View indicator analysis of ShreeRama SHREERAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Rama SHREERAMA
DMA (daily moving average) of Shree Rama SHREERAMA
| DMA period | DMA value |
| 5 day DMA | 42.85 |
| 12 day DMA | 43.2 |
| 20 day DMA | 43.47 |
| 35 day DMA | 43.53 |
| 50 day DMA | 44.06 |
| 100 day DMA | 47.15 |
| 150 day DMA | 51.62 |
| 200 day DMA | 49.39 |
EMA (exponential moving average) of Shree Rama SHREERAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.93 | 43.19 | 43.28 |
| 12 day EMA | 43.16 | 43.3 | 43.35 |
| 20 day EMA | 43.32 | 43.42 | 43.46 |
| 35 day EMA | 43.8 | 43.88 | 43.93 |
| 50 day EMA | 44.13 | 44.2 | 44.25 |
SMA (simple moving average) of Shree Rama SHREERAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.85 | 43.26 | 43.45 |
| 12 day SMA | 43.2 | 43.2 | 43.2 |
| 20 day SMA | 43.47 | 43.46 | 43.4 |
| 35 day SMA | 43.53 | 43.63 | 43.72 |
| 50 day SMA | 44.06 | 44.14 | 44.2 |
| 100 day SMA | 47.15 | 47.34 | 47.49 |
| 150 day SMA | 51.62 | 51.69 | 51.74 |
| 200 day SMA | 49.39 | 49.4 | 49.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.