Login or Join
HomepageShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama SHREERAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets ShreeRama
Strong Daily Stock price targets for ShreeRama SHREERAMA are 41.38 and 43.78
| Daily Target 1 | 40.88 |
| Daily Target 2 | 41.87 |
| Daily Target 3 | 43.283333333333 |
| Daily Target 4 | 44.27 |
| Daily Target 5 | 45.68 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 42.85 (-3.66%) | 44.06 | 42.30 - 44.70 | 0.945 times | Wed 27 May 2026 | 44.48 (0.88%) | 44.50 | 43.62 - 45.94 | 1.0162 times | Tue 26 May 2026 | 44.09 (-2.37%) | 45.94 | 43.70 - 46.98 | 1.8293 times | Mon 25 May 2026 | 45.16 (-2.12%) | 45.40 | 45.10 - 46.32 | 0.2454 times | Fri 22 May 2026 | 46.14 (0.37%) | 46.00 | 44.90 - 46.80 | 1.0649 times | Thu 21 May 2026 | 45.97 (6.86%) | 42.90 | 42.62 - 46.45 | 1.8718 times | Wed 20 May 2026 | 43.02 (2.4%) | 41.74 | 41.03 - 43.89 | 0.3754 times | Tue 19 May 2026 | 42.01 (1.6%) | 41.48 | 40.03 - 42.94 | 0.3162 times | Mon 18 May 2026 | 41.35 (-1.41%) | 41.50 | 39.40 - 41.95 | 1.7995 times | Fri 15 May 2026 | 41.94 (-2.17%) | 43.49 | 41.75 - 43.49 | 0.5362 times | Thu 14 May 2026 | 42.87 (-2.97%) | 44.18 | 42.15 - 44.99 | 0.8983 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama SHREERAMA are 40.24 and 44.92
| Weekly Target 1 | 39.36 |
| Weekly Target 2 | 41.11 |
| Weekly Target 3 | 44.043333333333 |
| Weekly Target 4 | 45.79 |
| Weekly Target 5 | 48.72 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 42.85 (-7.13%) | 45.40 | 42.30 - 46.98 | 0.6581 times | Fri 22 May 2026 | 46.14 (10.01%) | 41.50 | 39.40 - 46.80 | 0.8851 times | Fri 15 May 2026 | 41.94 (-16.59%) | 47.55 | 41.75 - 48.49 | 0.9832 times | Fri 08 May 2026 | 50.28 (9.09%) | 46.08 | 46.08 - 52.10 | 0.8571 times | Thu 30 April 2026 | 46.09 (0.11%) | 47.99 | 45.27 - 47.99 | 0.3858 times | Fri 24 April 2026 | 46.04 (-4.84%) | 48.61 | 45.16 - 48.62 | 0.938 times | Fri 17 April 2026 | 48.38 (-7.46%) | 51.90 | 47.21 - 56.00 | 1.7229 times | Fri 10 April 2026 | 52.28 (13.06%) | 46.02 | 46.02 - 53.95 | 0.7104 times | Thu 02 April 2026 | 46.24 (-6.91%) | 50.41 | 44.50 - 50.41 | 0.6137 times | Fri 27 March 2026 | 49.67 (11.62%) | 45.00 | 42.31 - 56.30 | 2.2457 times | Fri 20 March 2026 | 44.50 (-3.41%) | 47.80 | 44.10 - 49.48 | 0.571 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama SHREERAMA are 34.78 and 47.48
| Monthly Target 1 | 32.08 |
| Monthly Target 2 | 37.47 |
| Monthly Target 3 | 44.783333333333 |
| Monthly Target 4 | 50.17 |
| Monthly Target 5 | 57.48 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 42.85 (-7.03%) | 46.08 | 39.40 - 52.10 | 0.4832 times | Thu 30 April 2026 | 46.09 (-0.39%) | 48.00 | 44.50 - 56.00 | 0.5987 times | Mon 30 March 2026 | 46.27 (-14.46%) | 50.70 | 42.31 - 56.30 | 0.6001 times | Fri 27 February 2026 | 54.09 (-6.24%) | 56.72 | 53.61 - 65.00 | 0.9157 times | Fri 30 January 2026 | 57.69 (-14.99%) | 68.70 | 54.21 - 71.99 | 0.769 times | Wed 31 December 2025 | 67.86 (9.1%) | 59.33 | 56.25 - 70.50 | 0.6613 times | Mon 08 September 2025 | 62.20 (15.4%) | 55.66 | 54.64 - 67.40 | 1.73 times | Fri 29 August 2025 | 53.90 (31.34%) | 42.10 | 39.65 - 58.00 | 3.1215 times | Thu 31 July 2025 | 41.04 (-0.15%) | 41.89 | 39.32 - 44.91 | 0.3818 times | Mon 30 June 2025 | 41.10 (-2.93%) | 42.34 | 40.49 - 48.70 | 0.7388 times | Fri 30 May 2025 | 42.34 (27.57%) | 33.19 | 31.05 - 43.16 | 0.8383 times |
Indicator Analysis of ShreeRama
Please login to view indicator analysis. or View indicator analysis of ShreeRama SHREERAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Rama SHREERAMA
DMA (daily moving average) of Shree Rama SHREERAMA
| DMA period | DMA value |
| 5 day DMA | 44.54 |
| 12 day DMA | 43.67 |
| 20 day DMA | 45.12 |
| 35 day DMA | 46.53 |
| 50 day DMA | 46.73 |
| 100 day DMA | 52.49 |
| 150 day DMA | 51.57 |
| 200 day DMA | 48.87 |
EMA (exponential moving average) of Shree Rama SHREERAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.97 | 44.53 | 44.56 |
| 12 day EMA | 44.36 | 44.63 | 44.66 |
| 20 day EMA | 44.9 | 45.12 | 45.19 |
| 35 day EMA | 45.74 | 45.91 | 45.99 |
| 50 day EMA | 46.65 | 46.81 | 46.91 |
SMA (simple moving average) of Shree Rama SHREERAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.54 | 45.17 | 44.88 |
| 12 day SMA | 43.67 | 43.77 | 43.8 |
| 20 day SMA | 45.12 | 45.29 | 45.39 |
| 35 day SMA | 46.53 | 46.67 | 46.78 |
| 50 day SMA | 46.73 | 46.84 | 46.92 |
| 100 day SMA | 52.49 | 52.71 | 52.86 |
| 150 day SMA | 51.57 | 51.57 | 51.55 |
| 200 day SMA | 48.87 | 48.82 | 48.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.