ShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Rama SHREERAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets ShreeRama Strong Daily Stock price targets for ShreeRama SHREERAMA are 40.08 and 41.48 | Daily Target 1 | 39.75 | | Daily Target 2 | 40.41 | | Daily Target 3 | 41.153333333333 | | Daily Target 4 | 41.81 | | Daily Target 5 | 42.55 |
Daily price and volume Shree Rama
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
41.06 (0.39%) |
41.90 |
40.50 - 41.90 |
0.5615 times |
Thu 03 July 2025 |
40.90 (2.66%) |
39.84 |
39.60 - 41.26 |
0.8555 times |
Wed 02 July 2025 |
39.84 (-1.14%) |
40.70 |
39.32 - 41.28 |
0.6485 times |
Tue 01 July 2025 |
40.30 (-1.95%) |
41.89 |
39.66 - 41.89 |
0.7063 times |
Mon 30 June 2025 |
41.10 (-0.94%) |
41.49 |
40.49 - 42.22 |
1.7572 times |
Fri 27 June 2025 |
41.49 (-1.33%) |
42.78 |
40.76 - 43.32 |
0.8313 times |
Thu 26 June 2025 |
42.05 (-1.71%) |
43.39 |
41.78 - 43.39 |
0.4839 times |
Wed 25 June 2025 |
42.78 (2.25%) |
42.75 |
41.95 - 43.70 |
1.2773 times |
Tue 24 June 2025 |
41.84 (0.82%) |
41.00 |
41.00 - 42.50 |
0.6846 times |
Mon 23 June 2025 |
41.50 (-2.99%) |
42.78 |
40.77 - 42.87 |
2.194 times |
Fri 20 June 2025 |
42.78 (-1.66%) |
42.34 |
42.34 - 44.01 |
1.1891 times |
Weekly price and charts ShreeRama Strong weekly Stock price targets for ShreeRama SHREERAMA are 38.74 and 41.64 | Weekly Target 1 | 37.97 | | Weekly Target 2 | 39.51 | | Weekly Target 3 | 40.866666666667 | | Weekly Target 4 | 42.41 | | Weekly Target 5 | 43.77 |
Weekly price and volumes for Shree Rama
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
41.06 (-1.04%) |
41.49 |
39.32 - 42.22 |
0.5846 times |
Fri 27 June 2025 |
41.49 (-3.02%) |
42.78 |
40.76 - 43.70 |
0.7062 times |
Fri 20 June 2025 |
42.78 (-8.86%) |
46.51 |
42.34 - 47.88 |
0.7605 times |
Fri 13 June 2025 |
46.94 (4.4%) |
45.50 |
44.00 - 48.70 |
1.5985 times |
Fri 06 June 2025 |
44.96 (6.19%) |
42.34 |
41.82 - 46.67 |
1.1272 times |
Fri 30 May 2025 |
42.34 (7.87%) |
39.70 |
38.21 - 43.16 |
1.2994 times |
Fri 23 May 2025 |
39.25 (0.98%) |
40.81 |
37.10 - 42.85 |
2.8732 times |
Fri 16 May 2025 |
38.87 (19.67%) |
32.48 |
31.05 - 38.87 |
0.4846 times |
Fri 09 May 2025 |
32.48 (0.31%) |
32.38 |
31.40 - 34.87 |
0.3156 times |
Fri 02 May 2025 |
32.38 (-9.1%) |
35.10 |
32.11 - 37.25 |
0.2503 times |
Fri 25 April 2025 |
35.62 (-24.61%) |
35.90 |
34.61 - 40.18 |
0.3868 times |
Monthly price and charts ShreeRama Strong monthly Stock price targets for ShreeRama SHREERAMA are 38.9 and 41.48 | Monthly Target 1 | 38.18 | | Monthly Target 2 | 39.62 | | Monthly Target 3 | 40.76 | | Monthly Target 4 | 42.2 | | Monthly Target 5 | 43.34 |
Monthly price and volumes Shree Rama
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
41.06 (-0.1%) |
41.89 |
39.32 - 41.90 |
0.0816 times |
Mon 30 June 2025 |
41.10 (-2.93%) |
42.34 |
40.49 - 48.70 |
1.0073 times |
Fri 30 May 2025 |
42.34 (27.57%) |
33.19 |
31.05 - 43.16 |
1.1429 times |
Wed 30 April 2025 |
33.19 (-29.76%) |
35.90 |
32.29 - 40.18 |
0.1358 times |
Thu 28 November 2024 |
47.25 (206.82%) |
31.50 |
31.50 - 52.00 |
4.0126 times |
Fri 30 June 2023 |
15.40 (49.51%) |
10.30 |
9.85 - 15.40 |
1.5551 times |
Wed 31 May 2023 |
10.30 (-12.34%) |
12.00 |
10.25 - 12.20 |
0.3163 times |
Fri 28 April 2023 |
11.75 (37.43%) |
9.10 |
8.55 - 13.60 |
1.3714 times |
Fri 31 March 2023 |
8.55 (-16.99%) |
10.30 |
8.20 - 10.45 |
0.1997 times |
Tue 28 February 2023 |
10.30 (-7.21%) |
11.30 |
9.05 - 11.75 |
0.1772 times |
Tue 31 January 2023 |
11.10 (-10.84%) |
12.70 |
10.90 - 13.05 |
0.1188 times |
DMA SMA EMA moving averages of Shree Rama SHREERAMA
DMA (daily moving average) of Shree Rama SHREERAMA
| DMA period | DMA value | | 5 day DMA | 40.64 | | 12 day DMA | 41.6 | | 20 day DMA | 43.25 | | 35 day DMA | 42.56 | | 50 day DMA | 40.06 | | 100 day DMA | 31.79 | | 150 day DMA | 24.69 | | 200 day DMA | 21.39 | EMA (exponential moving average) of Shree Rama SHREERAMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.92 | 40.85 | 40.83 | | 12 day EMA | 41.67 | 41.78 | 41.94 | | 20 day EMA | 42.01 | 42.11 | 42.24 | | 35 day EMA | 41.18 | 41.19 | 41.21 | | 50 day EMA | 40.08 | 40.04 | 40 |
SMA (simple moving average) of Shree Rama SHREERAMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.64 | 40.73 | 40.96 | | 12 day SMA | 41.6 | 41.97 | 42.3 | | 20 day SMA | 43.25 | 43.45 | 43.62 | | 35 day SMA | 42.56 | 42.5 | 42.39 | | 50 day SMA | 40.06 | 39.98 | 39.94 | | 100 day SMA | 31.79 | 31.49 | 31.2 | | 150 day SMA | 24.69 | 24.48 | 24.28 | | 200 day SMA | 21.39 | 21.25 | 21.11 |
|
|
