ShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Rama SHREERAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets ShreeRama Strong Daily Stock price targets for ShreeRama SHREERAMA are 57.7 and 65.36 | Daily Target 1 | 51.57 | | Daily Target 2 | 56.17 | | Daily Target 3 | 59.233333333333 | | Daily Target 4 | 63.83 | | Daily Target 5 | 66.89 |
Daily price and volume Shree Rama
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
60.76 (12.73%) |
55.66 |
54.64 - 62.30 |
2.6561 times |
Fri 29 August 2025 |
53.90 (2.82%) |
52.95 |
52.33 - 57.30 |
0.8146 times |
Thu 28 August 2025 |
52.42 (0.42%) |
52.50 |
51.31 - 54.72 |
0.741 times |
Tue 26 August 2025 |
52.20 (3.35%) |
51.60 |
51.06 - 58.00 |
4.146 times |
Mon 25 August 2025 |
50.51 (19.35%) |
43.99 |
43.60 - 50.78 |
1.2678 times |
Fri 22 August 2025 |
42.32 (-0.07%) |
42.14 |
41.67 - 43.00 |
0.0685 times |
Thu 21 August 2025 |
42.35 (-1.19%) |
42.63 |
41.80 - 43.95 |
0.0689 times |
Wed 20 August 2025 |
42.86 (-0.9%) |
43.25 |
42.11 - 43.89 |
0.1241 times |
Tue 19 August 2025 |
43.25 (-0.51%) |
44.00 |
43.08 - 44.50 |
0.0463 times |
Mon 18 August 2025 |
43.47 (-0.02%) |
43.00 |
43.00 - 45.36 |
0.0668 times |
Thu 14 August 2025 |
43.48 (-1.41%) |
44.10 |
42.64 - 46.48 |
0.2618 times |
Weekly price and charts ShreeRama Strong weekly Stock price targets for ShreeRama SHREERAMA are 57.7 and 65.36 | Weekly Target 1 | 51.57 | | Weekly Target 2 | 56.17 | | Weekly Target 3 | 59.233333333333 | | Weekly Target 4 | 63.83 | | Weekly Target 5 | 66.89 |
Weekly price and volumes for Shree Rama
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
60.76 (12.73%) |
55.66 |
54.64 - 62.30 |
1.9234 times |
Fri 29 August 2025 |
53.90 (27.36%) |
43.99 |
43.60 - 58.00 |
5.0468 times |
Fri 22 August 2025 |
42.32 (-2.67%) |
43.00 |
41.67 - 45.36 |
0.2712 times |
Thu 14 August 2025 |
43.48 (1.33%) |
43.66 |
42.46 - 46.69 |
0.425 times |
Fri 08 August 2025 |
42.91 (5.35%) |
40.32 |
39.65 - 49.44 |
1.3471 times |
Fri 01 August 2025 |
40.73 (-2.26%) |
40.80 |
39.61 - 42.65 |
0.2237 times |
Fri 25 July 2025 |
41.67 (-4.05%) |
43.32 |
41.10 - 43.95 |
0.1238 times |
Fri 18 July 2025 |
43.43 (0.84%) |
44.00 |
42.05 - 44.91 |
0.2143 times |
Fri 11 July 2025 |
43.07 (4.9%) |
40.55 |
39.72 - 43.07 |
0.2018 times |
Fri 04 July 2025 |
41.06 (-1.04%) |
41.49 |
39.32 - 42.22 |
0.2229 times |
Fri 27 June 2025 |
41.49 (-3.02%) |
42.78 |
40.76 - 43.70 |
0.2693 times |
Monthly price and charts ShreeRama Strong monthly Stock price targets for ShreeRama SHREERAMA are 57.7 and 65.36 | Monthly Target 1 | 51.57 | | Monthly Target 2 | 56.17 | | Monthly Target 3 | 59.233333333333 | | Monthly Target 4 | 63.83 | | Monthly Target 5 | 66.89 |
Monthly price and volumes Shree Rama
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
60.76 (12.73%) |
55.66 |
54.64 - 62.30 |
0.7433 times |
Fri 29 August 2025 |
53.90 (31.34%) |
42.10 |
39.65 - 58.00 |
2.7515 times |
Thu 31 July 2025 |
41.04 (-0.15%) |
41.89 |
39.32 - 44.91 |
0.3365 times |
Mon 30 June 2025 |
41.10 (-2.93%) |
42.34 |
40.49 - 48.70 |
0.6513 times |
Fri 30 May 2025 |
42.34 (27.57%) |
33.19 |
31.05 - 43.16 |
0.7389 times |
Wed 30 April 2025 |
33.19 (-29.76%) |
35.90 |
32.29 - 40.18 |
0.0878 times |
Thu 28 November 2024 |
47.25 (206.82%) |
31.50 |
31.50 - 52.00 |
2.5942 times |
Fri 30 June 2023 |
15.40 (49.51%) |
10.30 |
9.85 - 15.40 |
1.0054 times |
Wed 31 May 2023 |
10.30 (-12.34%) |
12.00 |
10.25 - 12.20 |
0.2045 times |
Fri 28 April 2023 |
11.75 (37.43%) |
9.10 |
8.55 - 13.60 |
0.8866 times |
Fri 31 March 2023 |
8.55 (-16.99%) |
10.30 |
8.20 - 10.45 |
0.1291 times |
DMA SMA EMA moving averages of Shree Rama SHREERAMA
DMA (daily moving average) of Shree Rama SHREERAMA
| DMA period | DMA value | | 5 day DMA | 53.96 | | 12 day DMA | 47.64 | | 20 day DMA | 45.8 | | 35 day DMA | 44.27 | | 50 day DMA | 43.35 | | 100 day DMA | 41.66 | | 150 day DMA | 33.43 | | 200 day DMA | 27.63 | EMA (exponential moving average) of Shree Rama SHREERAMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.11 | 50.79 | 49.23 | | 12 day EMA | 49.61 | 47.58 | 46.43 | | 20 day EMA | 47.39 | 45.98 | 45.15 | | 35 day EMA | 45.59 | 44.7 | 44.16 | | 50 day EMA | 44.59 | 43.93 | 43.52 |
SMA (simple moving average) of Shree Rama SHREERAMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.96 | 50.27 | 47.96 | | 12 day SMA | 47.64 | 46.22 | 45.37 | | 20 day SMA | 45.8 | 44.81 | 44.16 | | 35 day SMA | 44.27 | 43.7 | 43.33 | | 50 day SMA | 43.35 | 43 | 42.84 | | 100 day SMA | 41.66 | 41.41 | 41.24 | | 150 day SMA | 33.43 | 33.1 | 32.82 | | 200 day SMA | 27.63 | 27.38 | 27.16 |
|
|
