ShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Rama SHREERAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets ShreeRama Strong Daily Stock price targets for ShreeRama SHREERAMA are 31.94 and 33.91 | Daily Target 1 | 30.45 | | Daily Target 2 | 31.46 | | Daily Target 3 | 32.416666666667 | | Daily Target 4 | 33.43 | | Daily Target 5 | 34.39 |
Daily price and volume Shree Rama
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
32.48 (-1.43%) |
32.10 |
31.40 - 33.37 |
1.2934 times |
Thu 08 May 2025 |
32.95 (-1.91%) |
32.60 |
32.60 - 34.57 |
0.5432 times |
Wed 07 May 2025 |
33.59 (1.11%) |
32.05 |
32.05 - 34.19 |
0.527 times |
Tue 06 May 2025 |
33.22 (0.03%) |
33.65 |
32.99 - 34.87 |
1.6103 times |
Mon 05 May 2025 |
33.21 (2.56%) |
32.38 |
32.38 - 33.95 |
1.1352 times |
Fri 02 May 2025 |
32.38 (-2.44%) |
33.19 |
32.11 - 34.84 |
0.6662 times |
Wed 30 April 2025 |
33.19 (-1.75%) |
33.49 |
32.29 - 34.35 |
0.585 times |
Tue 29 April 2025 |
33.78 (-3.21%) |
34.90 |
33.32 - 35.34 |
0.9811 times |
Mon 28 April 2025 |
34.90 (-2.02%) |
35.10 |
34.01 - 37.25 |
1.8195 times |
Fri 25 April 2025 |
35.62 (-4.22%) |
37.50 |
35.33 - 37.71 |
0.8391 times |
Thu 24 April 2025 |
37.19 (-4.12%) |
39.00 |
37.10 - 39.00 |
1.3754 times |
Weekly price and charts ShreeRama Strong weekly Stock price targets for ShreeRama SHREERAMA are 31.94 and 35.41 | Weekly Target 1 | 29.45 | | Weekly Target 2 | 30.96 | | Weekly Target 3 | 32.916666666667 | | Weekly Target 4 | 34.43 | | Weekly Target 5 | 36.39 |
Weekly price and volumes for Shree Rama
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
32.48 (0.31%) |
32.38 |
31.40 - 34.87 |
0.1401 times |
Fri 02 May 2025 |
32.38 (-9.1%) |
35.10 |
32.11 - 37.25 |
0.1111 times |
Fri 25 April 2025 |
35.62 (-24.61%) |
35.90 |
34.61 - 40.18 |
0.1717 times |
Thu 28 November 2024 |
47.25 (18.87%) |
43.72 |
43.72 - 52.00 |
1.3579 times |
Fri 22 November 2024 |
39.75 (9.35%) |
37.36 |
33.63 - 39.75 |
0.4228 times |
Thu 14 November 2024 |
36.35 (-7.81%) |
40.05 |
32.60 - 41.00 |
0.6209 times |
Fri 08 November 2024 |
39.43 (19.78%) |
33.61 |
33.20 - 44.90 |
5.1756 times |
Fri 01 November 2024 |
32.92 (113.77%) |
31.50 |
31.50 - 34.99 |
0.2384 times |
Fri 30 June 2023 |
15.40 (46.67%) |
10.65 |
10.40 - 15.40 |
1.3251 times |
Fri 23 June 2023 |
10.50 (-3.23%) |
10.75 |
10.35 - 11.15 |
0.4363 times |
Fri 16 June 2023 |
10.85 (-0.46%) |
11.00 |
10.00 - 12.15 |
0.8191 times |
Monthly price and charts ShreeRama Strong monthly Stock price targets for ShreeRama SHREERAMA are 30.21 and 33.68 | Monthly Target 1 | 29.45 | | Monthly Target 2 | 30.96 | | Monthly Target 3 | 32.916666666667 | | Monthly Target 4 | 34.43 | | Monthly Target 5 | 36.39 |
Monthly price and volumes Shree Rama
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
32.48 (-2.14%) |
33.19 |
31.40 - 34.87 |
0.0997 times |
Wed 30 April 2025 |
33.19 (-29.76%) |
35.90 |
32.29 - 40.18 |
0.1666 times |
Thu 28 November 2024 |
47.25 (206.82%) |
31.50 |
31.50 - 52.00 |
4.9224 times |
Fri 30 June 2023 |
15.40 (49.51%) |
10.30 |
9.85 - 15.40 |
1.9077 times |
Wed 31 May 2023 |
10.30 (-12.34%) |
12.00 |
10.25 - 12.20 |
0.3881 times |
Fri 28 April 2023 |
11.75 (37.43%) |
9.10 |
8.55 - 13.60 |
1.6823 times |
Fri 31 March 2023 |
8.55 (-16.99%) |
10.30 |
8.20 - 10.45 |
0.245 times |
Tue 28 February 2023 |
10.30 (-7.21%) |
11.30 |
9.05 - 11.75 |
0.2174 times |
Tue 31 January 2023 |
11.10 (-10.84%) |
12.70 |
10.90 - 13.05 |
0.1457 times |
Fri 30 December 2022 |
12.45 (-20.95%) |
13.70 |
12.00 - 15.10 |
0.2251 times |
Mon 12 September 2022 |
15.75 (-3.67%) |
16.55 |
15.70 - 18.25 |
0.2991 times |
DMA SMA EMA moving averages of Shree Rama SHREERAMA
DMA (daily moving average) of Shree Rama SHREERAMA
| DMA period | DMA value | | 5 day DMA | 33.09 | | 12 day DMA | 34.28 | | 20 day DMA | 37.5 | | 35 day DMA | 35.5 | | 50 day DMA | 28.04 | | 100 day DMA | 19.39 | | 150 day DMA | 16.56 | | 200 day DMA | 15.97 | EMA (exponential moving average) of Shree Rama SHREERAMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.09 | 33.4 | 33.62 | | 12 day EMA | 34.38 | 34.73 | 35.05 | | 20 day EMA | 34.62 | 34.84 | 35.04 | | 35 day EMA | 31.1 | 31.02 | 30.91 | | 50 day EMA | 27.09 | 26.87 | 26.62 |
SMA (simple moving average) of Shree Rama SHREERAMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.09 | 33.07 | 33.12 | | 12 day SMA | 34.28 | 34.76 | 35.05 | | 20 day SMA | 37.5 | 37.69 | 37.86 | | 35 day SMA | 35.5 | 34.88 | 34.24 | | 50 day SMA | 28.04 | 27.59 | 27.14 | | 100 day SMA | 19.39 | 19.15 | 18.92 | | 150 day SMA | 16.56 | 16.43 | 16.29 | | 200 day SMA | 15.97 | 15.88 | 15.78 |
|
|
