ShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Pushkar SHREEPUSHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreePushkar Strong Daily Stock price targets for ShreePushkar SHREEPUSHK are 288.15 and 310 | Daily Target 1 | 270.65 | | Daily Target 2 | 283.8 | | Daily Target 3 | 292.5 | | Daily Target 4 | 305.65 | | Daily Target 5 | 314.35 |
Daily price and volume Shree Pushkar
| Date |
Closing |
Open |
Range |
Volume |
| Fri 16 May 2025 |
296.95 (6.31%) |
279.35 |
279.35 - 301.20 |
2.0528 times |
| Thu 15 May 2025 |
279.32 (6%) |
263.55 |
263.55 - 283.43 |
1.8184 times |
| Wed 14 May 2025 |
263.50 (2.73%) |
256.51 |
256.50 - 267.00 |
1.4485 times |
| Tue 13 May 2025 |
256.51 (2.75%) |
252.00 |
249.70 - 260.40 |
1.1636 times |
| Mon 12 May 2025 |
249.65 (6.49%) |
238.00 |
238.00 - 251.90 |
0.5831 times |
| Fri 09 May 2025 |
234.43 (-3.36%) |
237.42 |
231.61 - 237.56 |
0.4697 times |
| Thu 08 May 2025 |
242.59 (1.79%) |
235.75 |
235.75 - 246.35 |
0.8389 times |
| Wed 07 May 2025 |
238.32 (2.6%) |
227.70 |
227.70 - 241.09 |
0.6207 times |
| Tue 06 May 2025 |
232.27 (-3.24%) |
240.65 |
230.20 - 240.82 |
0.5403 times |
| Mon 05 May 2025 |
240.04 (2.45%) |
237.80 |
230.21 - 240.99 |
0.464 times |
| Fri 02 May 2025 |
234.29 (-0.39%) |
233.00 |
230.82 - 238.60 |
0.4251 times |
Weekly price and charts ShreePushkar Strong weekly Stock price targets for ShreePushkar SHREEPUSHK are 267.48 and 330.68 | Weekly Target 1 | 215.52 | | Weekly Target 2 | 256.23 | | Weekly Target 3 | 278.71666666667 | | Weekly Target 4 | 319.43 | | Weekly Target 5 | 341.92 |
Weekly price and volumes for Shree Pushkar
| Date |
Closing |
Open |
Range |
Volume |
| Fri 16 May 2025 |
296.95 (26.67%) |
238.00 |
238.00 - 301.20 |
1.3603 times |
| Fri 09 May 2025 |
234.43 (0.06%) |
237.80 |
227.70 - 246.35 |
0.5648 times |
| Fri 02 May 2025 |
234.29 (-3.64%) |
244.00 |
230.82 - 250.80 |
0.4703 times |
| Fri 25 April 2025 |
243.15 (-2.64%) |
249.75 |
238.00 - 263.65 |
1.0204 times |
| Thu 17 April 2025 |
249.75 (7.72%) |
234.80 |
234.80 - 261.10 |
0.6206 times |
| Fri 11 April 2025 |
231.85 (-8.12%) |
225.00 |
220.50 - 242.00 |
1.6564 times |
| Fri 04 April 2025 |
252.35 (-5.24%) |
264.40 |
250.10 - 275.00 |
0.6982 times |
| Fri 28 March 2025 |
266.30 (-9.19%) |
293.35 |
253.80 - 306.25 |
1.6272 times |
| Fri 21 March 2025 |
293.25 (0.96%) |
290.45 |
275.00 - 301.30 |
1.0358 times |
| Thu 13 March 2025 |
290.45 (-8.63%) |
316.05 |
287.10 - 325.00 |
0.9461 times |
| Fri 07 March 2025 |
317.90 (10.96%) |
290.80 |
272.50 - 333.60 |
2.1875 times |
Monthly price and charts ShreePushkar Strong monthly Stock price targets for ShreePushkar SHREEPUSHK are 262.33 and 335.83 | Monthly Target 1 | 201.78 | | Monthly Target 2 | 249.37 | | Monthly Target 3 | 275.28333333333 | | Monthly Target 4 | 322.87 | | Monthly Target 5 | 348.78 |
Monthly price and volumes Shree Pushkar
| Date |
Closing |
Open |
Range |
Volume |
| Fri 16 May 2025 |
296.95 (26.25%) |
233.00 |
227.70 - 301.20 |
0.2554 times |
| Wed 30 April 2025 |
235.20 (-11.68%) |
264.40 |
220.50 - 275.00 |
0.5579 times |
| Fri 28 March 2025 |
266.30 (-7.05%) |
290.80 |
253.80 - 333.60 |
0.7377 times |
| Fri 28 February 2025 |
286.50 (4.24%) |
268.40 |
260.10 - 358.85 |
1.4109 times |
| Fri 31 January 2025 |
274.85 (-14.56%) |
324.40 |
250.00 - 342.00 |
0.5618 times |
| Tue 31 December 2024 |
321.70 (27.8%) |
304.10 |
293.90 - 384.80 |
1.1432 times |
| Thu 29 August 2024 |
251.73 (1.37%) |
248.95 |
235.76 - 280.00 |
1.7215 times |
| Wed 31 July 2024 |
248.34 (17.95%) |
212.00 |
207.63 - 260.00 |
1.6019 times |
| Fri 28 June 2024 |
210.55 (22.09%) |
175.90 |
157.05 - 234.90 |
1.2937 times |
| Fri 31 May 2024 |
172.45 (-4.43%) |
180.45 |
168.00 - 199.45 |
0.716 times |
| Tue 30 April 2024 |
180.45 (13.67%) |
160.60 |
160.60 - 193.70 |
0.332 times |
DMA SMA EMA moving averages of Shree Pushkar SHREEPUSHK
DMA (daily moving average) of Shree Pushkar SHREEPUSHK
| DMA period | DMA value | | 5 day DMA | 269.19 | | 12 day DMA | 250.26 | | 20 day DMA | 249.71 | | 35 day DMA | 252.8 | | 50 day DMA | 266.1 | | 100 day DMA | 286.24 | | 150 day DMA | 280.99 | | 200 day DMA | 257.97 | EMA (exponential moving average) of Shree Pushkar SHREEPUSHK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 273.16 | 261.27 | 252.25 | | 12 day EMA | 259.07 | 252.18 | 247.25 | | 20 day EMA | 255.99 | 251.68 | 248.77 | | 35 day EMA | 262.77 | 260.76 | 259.67 | | 50 day EMA | 272.12 | 271.11 | 270.78 |
SMA (simple moving average) of Shree Pushkar SHREEPUSHK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 269.19 | 256.68 | 249.34 | | 12 day SMA | 250.26 | 245.84 | 242.85 | | 20 day SMA | 249.71 | 247.51 | 245.97 | | 35 day SMA | 252.8 | 252.7 | 252.82 | | 50 day SMA | 266.1 | 266.25 | 267.27 | | 100 day SMA | 286.24 | 286.87 | 287.81 | | 150 day SMA | 280.99 | 280.5 | 280.14 | | 200 day SMA | 257.97 | 257.4 | 256.89 |
|
|
