Login or Join
HomepageShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Pushkar SHREEPUSHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreePushkar
Strong Daily Stock price targets for ShreePushkar SHREEPUSHK are 360.98 and 375.98
| Daily Target 1 | 349.65 |
| Daily Target 2 | 357.3 |
| Daily Target 3 | 364.65 |
| Daily Target 4 | 372.3 |
| Daily Target 5 | 379.65 |
Daily price and volume Shree Pushkar
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 364.95 (-0.07%) | 364.15 | 357.00 - 372.00 | 0.7299 times | Wed 27 May 2026 | 365.20 (1.84%) | 360.70 | 356.35 - 367.65 | 0.264 times | Tue 26 May 2026 | 358.60 (2.87%) | 346.00 | 343.00 - 367.90 | 0.6956 times | Mon 25 May 2026 | 348.60 (0.53%) | 349.70 | 345.80 - 354.00 | 0.3557 times | Fri 22 May 2026 | 346.75 (1.37%) | 341.00 | 333.40 - 358.20 | 1.761 times | Thu 21 May 2026 | 342.05 (-4.19%) | 363.00 | 340.75 - 367.05 | 0.9174 times | Wed 20 May 2026 | 357.00 (-3.46%) | 367.25 | 354.10 - 367.35 | 0.5094 times | Tue 19 May 2026 | 369.80 (-4.11%) | 370.00 | 362.00 - 380.80 | 1.029 times | Mon 18 May 2026 | 385.65 (-1.29%) | 386.85 | 368.05 - 394.00 | 0.5279 times | Fri 15 May 2026 | 390.70 (5.47%) | 378.00 | 378.00 - 407.45 | 3.2102 times | Thu 14 May 2026 | 370.45 (2%) | 363.20 | 355.50 - 372.80 | 0.6327 times |
Weekly price and charts ShreePushkar
Strong weekly Stock price targets for ShreePushkar SHREEPUSHK are 353.98 and 382.98
| Weekly Target 1 | 330.98 |
| Weekly Target 2 | 347.97 |
| Weekly Target 3 | 359.98333333333 |
| Weekly Target 4 | 376.97 |
| Weekly Target 5 | 388.98 |
Weekly price and volumes for Shree Pushkar
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 364.95 (5.25%) | 349.70 | 343.00 - 372.00 | 0.218 times | Fri 22 May 2026 | 346.75 (-11.25%) | 386.85 | 333.40 - 394.00 | 0.5057 times | Fri 15 May 2026 | 390.70 (-5.12%) | 408.00 | 355.50 - 410.95 | 0.6321 times | Fri 08 May 2026 | 411.80 (4.25%) | 399.95 | 379.35 - 423.00 | 0.4377 times | Thu 30 April 2026 | 395.00 (0.82%) | 394.00 | 372.70 - 402.80 | 0.5688 times | Fri 24 April 2026 | 391.80 (12.94%) | 346.90 | 335.35 - 412.00 | 6.6192 times | Fri 17 April 2026 | 346.90 (2.53%) | 329.95 | 325.50 - 352.90 | 0.1404 times | Fri 10 April 2026 | 338.35 (8.69%) | 309.20 | 308.05 - 359.15 | 0.2571 times | Thu 02 April 2026 | 311.30 (1.25%) | 301.85 | 295.55 - 332.45 | 0.2281 times | Fri 27 March 2026 | 307.45 (3%) | 299.00 | 272.45 - 333.95 | 0.3929 times | Fri 20 March 2026 | 298.50 (-2.48%) | 306.10 | 287.00 - 311.90 | 0.1713 times |
Monthly price and charts ShreePushkar
Strong monthly Stock price targets for ShreePushkar SHREEPUSHK are 304.38 and 393.98
| Monthly Target 1 | 284.18 |
| Monthly Target 2 | 324.57 |
| Monthly Target 3 | 373.78333333333 |
| Monthly Target 4 | 414.17 |
| Monthly Target 5 | 463.38 |
Monthly price and volumes Shree Pushkar
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 364.95 (-7.61%) | 399.95 | 333.40 - 423.00 | 0.436 times | Thu 30 April 2026 | 395.00 (31.1%) | 301.80 | 301.80 - 412.00 | 1.8738 times | Mon 30 March 2026 | 301.30 (-5.15%) | 313.40 | 272.45 - 333.95 | 0.2516 times | Fri 27 February 2026 | 317.65 (-3.71%) | 326.00 | 303.30 - 415.25 | 0.7522 times | Fri 30 January 2026 | 329.90 (-16.43%) | 399.00 | 310.00 - 399.50 | 0.1639 times | Wed 31 December 2025 | 394.75 (-1.46%) | 402.40 | 361.00 - 412.80 | 0.1523 times | Fri 28 November 2025 | 400.60 (0.34%) | 402.80 | 367.55 - 429.00 | 0.2979 times | Fri 31 October 2025 | 399.25 (-10.14%) | 448.80 | 385.55 - 475.85 | 0.5085 times | Tue 30 September 2025 | 444.30 (41.59%) | 312.00 | 311.00 - 476.00 | 4.7804 times | Fri 29 August 2025 | 313.80 (-18.84%) | 390.50 | 312.10 - 409.85 | 0.7834 times | Thu 31 July 2025 | 386.65 (13.37%) | 341.10 | 327.25 - 410.30 | 0.8671 times |
Indicator Analysis of ShreePushkar
Please login to view indicator analysis. or View indicator analysis of ShreePushkar SHREEPUSHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Pushkar SHREEPUSHK
DMA (daily moving average) of Shree Pushkar SHREEPUSHK
| DMA period | DMA value |
| 5 day DMA | 356.82 |
| 12 day DMA | 363.58 |
| 20 day DMA | 374.15 |
| 35 day DMA | 366.41 |
| 50 day DMA | 348.41 |
| 100 day DMA | 342.54 |
| 150 day DMA | 360.61 |
| 200 day DMA | 365.37 |
EMA (exponential moving average) of Shree Pushkar SHREEPUSHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.78 | 358.7 | 355.45 |
| 12 day EMA | 363.69 | 363.46 | 363.14 |
| 20 day EMA | 364.76 | 364.74 | 364.69 |
| 35 day EMA | 356.59 | 356.1 | 355.56 |
| 50 day EMA | 346.27 | 345.51 | 344.71 |
SMA (simple moving average) of Shree Pushkar SHREEPUSHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.82 | 352.24 | 350.6 |
| 12 day SMA | 363.58 | 363.85 | 365.78 |
| 20 day SMA | 374.15 | 375.01 | 375.9 |
| 35 day SMA | 366.41 | 365.49 | 364.41 |
| 50 day SMA | 348.41 | 347.52 | 346.58 |
| 100 day SMA | 342.54 | 342.66 | 342.8 |
| 150 day SMA | 360.61 | 360.94 | 361.33 |
| 200 day SMA | 365.37 | 365.56 | 365.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.