Login or Join
HomepageShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Pushkar SHREEPUSHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreePushkar
Strong Daily Stock price targets for ShreePushkar SHREEPUSHK are 501.9 and 530.2
| Daily Target 1 | 479.07 |
| Daily Target 2 | 496.43 |
| Daily Target 3 | 507.36666666667 |
| Daily Target 4 | 524.73 |
| Daily Target 5 | 535.67 |
Daily price and volume Shree Pushkar
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 513.80 (3.82%) | 497.20 | 490.00 - 518.30 | 1.3677 times | Tue 13 October 2026 | 494.90 (0.4%) | 493.10 | 482.70 - 500.00 | 0.5929 times | Mon 12 October 2026 | 492.95 (0.4%) | 490.15 | 485.35 - 496.60 | 0.3256 times | Fri 09 October 2026 | 491.00 (0.57%) | 484.10 | 482.60 - 497.25 | 1.0738 times | Thu 08 October 2026 | 488.20 (-5.66%) | 520.00 | 483.75 - 520.00 | 1.4332 times | Wed 07 October 2026 | 517.50 (1.45%) | 505.00 | 505.00 - 521.85 | 1.0286 times | Tue 06 October 2026 | 510.10 (3.14%) | 495.25 | 487.30 - 515.00 | 1.0469 times | Mon 05 October 2026 | 494.55 (0.62%) | 500.00 | 491.85 - 506.90 | 0.8864 times | Thu 01 October 2026 | 491.50 (-0.25%) | 494.45 | 480.00 - 499.95 | 0.8226 times | Wed 30 September 2026 | 492.75 (2.25%) | 480.90 | 480.90 - 505.05 | 1.4222 times | Tue 29 September 2026 | 481.90 (-3.01%) | 492.40 | 476.55 - 494.95 | 0.617 times |
Weekly price and charts ShreePushkar
Strong weekly Stock price targets for ShreePushkar SHREEPUSHK are 498.25 and 533.85
| Weekly Target 1 | 469.33 |
| Weekly Target 2 | 491.57 |
| Weekly Target 3 | 504.93333333333 |
| Weekly Target 4 | 527.17 |
| Weekly Target 5 | 540.53 |
Weekly price and volumes for Shree Pushkar
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 513.80 (4.64%) | 490.15 | 482.70 - 518.30 | 0.2505 times | Fri 09 October 2026 | 491.00 (-0.1%) | 500.00 | 482.60 - 521.85 | 0.5993 times | Thu 01 October 2026 | 491.50 (-2.88%) | 510.10 | 476.55 - 510.10 | 0.388 times | Fri 25 September 2026 | 506.05 (-1.6%) | 518.35 | 476.55 - 522.65 | 0.7956 times | Fri 18 September 2026 | 514.30 (5.63%) | 487.50 | 470.00 - 524.00 | 1.221 times | Fri 11 September 2026 | 486.90 (2.45%) | 480.40 | 478.00 - 545.20 | 2.0536 times | Fri 04 September 2026 | 475.25 (5.28%) | 450.00 | 440.80 - 491.00 | 1.1952 times | Fri 28 August 2026 | 451.40 (12.53%) | 400.00 | 396.10 - 481.50 | 2.2735 times | Fri 21 August 2026 | 401.15 (4.38%) | 386.00 | 374.55 - 410.00 | 0.4516 times | Fri 14 August 2026 | 384.30 (-5.6%) | 405.20 | 368.10 - 418.40 | 0.7717 times | Fri 07 August 2026 | 407.10 (2.61%) | 396.75 | 396.00 - 430.00 | 0.3615 times |
Monthly price and charts ShreePushkar
Strong monthly Stock price targets for ShreePushkar SHREEPUSHK are 496.9 and 538.75
| Monthly Target 1 | 463.37 |
| Monthly Target 2 | 488.58 |
| Monthly Target 3 | 505.21666666667 |
| Monthly Target 4 | 530.43 |
| Monthly Target 5 | 547.07 |
Monthly price and volumes Shree Pushkar
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 513.80 (4.27%) | 494.45 | 480.00 - 521.85 | 0.1673 times | Wed 30 September 2026 | 492.75 (4.73%) | 470.00 | 450.00 - 545.20 | 0.8956 times | Mon 31 August 2026 | 470.50 (18.59%) | 396.75 | 368.10 - 491.00 | 0.781 times | Fri 31 July 2026 | 396.75 (-2.64%) | 409.90 | 381.75 - 448.00 | 0.4837 times | Tue 30 June 2026 | 407.50 (11.66%) | 365.05 | 349.55 - 417.65 | 0.3614 times | Fri 29 May 2026 | 364.95 (-7.61%) | 399.95 | 333.40 - 423.00 | 0.9167 times | Thu 30 April 2026 | 395.00 (31.1%) | 301.80 | 301.80 - 412.00 | 3.9395 times | Mon 30 March 2026 | 301.30 (-5.15%) | 313.40 | 272.45 - 333.95 | 0.529 times | Fri 27 February 2026 | 317.65 (-3.71%) | 326.00 | 303.30 - 415.25 | 1.5813 times | Fri 30 January 2026 | 329.90 (-16.43%) | 399.00 | 310.00 - 399.50 | 0.3447 times | Wed 31 December 2025 | 394.75 (-1.46%) | 402.40 | 361.00 - 412.80 | 0.3201 times |
Indicator Analysis of ShreePushkar
Please login to view indicator analysis. or View indicator analysis of ShreePushkar SHREEPUSHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Pushkar SHREEPUSHK
DMA (daily moving average) of Shree Pushkar SHREEPUSHK
| DMA period | DMA value |
| 5 day DMA | 496.17 |
| 12 day DMA | 497.17 |
| 20 day DMA | 500.64 |
| 35 day DMA | 490.99 |
| 50 day DMA | 464.18 |
| 100 day DMA | 426.13 |
| 150 day DMA | 398.71 |
| 200 day DMA | 385 |
EMA (exponential moving average) of Shree Pushkar SHREEPUSHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.44 | 495.26 | 495.44 |
| 12 day EMA | 498.95 | 496.25 | 496.5 |
| 20 day EMA | 495.08 | 493.11 | 492.92 |
| 35 day EMA | 478.75 | 476.69 | 475.62 |
| 50 day EMA | 461.84 | 459.72 | 458.28 |
SMA (simple moving average) of Shree Pushkar SHREEPUSHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.17 | 496.91 | 499.95 |
| 12 day SMA | 497.17 | 496.52 | 496.29 |
| 20 day SMA | 500.64 | 500.03 | 499.63 |
| 35 day SMA | 490.99 | 488.5 | 485.83 |
| 50 day SMA | 464.18 | 462.02 | 460.05 |
| 100 day SMA | 426.13 | 424.42 | 423.04 |
| 150 day SMA | 398.71 | 397.3 | 396.05 |
| 200 day SMA | 385 | 384.39 | 383.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.