ShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Pushkar SHREEPUSHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreePushkar Strong Daily Stock price targets for ShreePushkar SHREEPUSHK are 379.2 and 399.55 | Daily Target 1 | 374.35 | | Daily Target 2 | 384.05 | | Daily Target 3 | 394.7 | | Daily Target 4 | 404.4 | | Daily Target 5 | 415.05 |
Daily price and volume Shree Pushkar
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
393.75 (-1.44%) |
403.45 |
385.00 - 405.35 |
1.022 times |
Mon 03 November 2025 |
399.50 (0.06%) |
402.80 |
397.50 - 409.40 |
1.0849 times |
Fri 31 October 2025 |
399.25 (-4.82%) |
420.00 |
385.55 - 428.00 |
1.7269 times |
Thu 30 October 2025 |
419.45 (-1.72%) |
426.50 |
417.35 - 428.00 |
0.3638 times |
Wed 29 October 2025 |
426.80 (1.35%) |
425.30 |
413.80 - 428.00 |
0.9242 times |
Tue 28 October 2025 |
421.10 (1.6%) |
414.45 |
410.10 - 428.60 |
0.7869 times |
Mon 27 October 2025 |
414.45 (-0.2%) |
420.00 |
410.50 - 422.00 |
0.3319 times |
Fri 24 October 2025 |
415.30 (-2.02%) |
427.25 |
412.05 - 429.70 |
1.2356 times |
Thu 23 October 2025 |
423.85 (3.5%) |
412.35 |
397.30 - 439.30 |
2.2978 times |
Tue 21 October 2025 |
409.50 (1.63%) |
403.50 |
401.50 - 411.80 |
0.2261 times |
Mon 20 October 2025 |
402.95 (0.36%) |
403.80 |
397.55 - 404.50 |
0.6589 times |
Weekly price and charts ShreePushkar Strong weekly Stock price targets for ShreePushkar SHREEPUSHK are 377.18 and 401.58 | Weekly Target 1 | 371.65 | | Weekly Target 2 | 382.7 | | Weekly Target 3 | 396.05 | | Weekly Target 4 | 407.1 | | Weekly Target 5 | 420.45 |
Weekly price and volumes for Shree Pushkar
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
393.75 (-1.38%) |
402.80 |
385.00 - 409.40 |
0.0666 times |
Fri 31 October 2025 |
399.25 (-3.86%) |
420.00 |
385.55 - 428.60 |
0.1306 times |
Fri 24 October 2025 |
415.30 (3.44%) |
403.80 |
397.30 - 439.30 |
0.1396 times |
Fri 17 October 2025 |
401.50 (-3.44%) |
415.80 |
391.95 - 431.65 |
0.1823 times |
Fri 10 October 2025 |
415.80 (-4.95%) |
439.80 |
401.00 - 446.00 |
0.2428 times |
Fri 03 October 2025 |
437.45 (0.07%) |
439.00 |
431.10 - 475.85 |
0.4346 times |
Fri 26 September 2025 |
437.15 (13.78%) |
384.20 |
380.55 - 476.00 |
3.5794 times |
Fri 19 September 2025 |
384.20 (15.91%) |
344.90 |
340.00 - 429.90 |
4.8743 times |
Fri 12 September 2025 |
331.45 (-4.82%) |
350.00 |
328.10 - 352.75 |
0.1157 times |
Fri 05 September 2025 |
348.25 (10.98%) |
312.00 |
311.00 - 350.90 |
0.2341 times |
Fri 29 August 2025 |
313.80 (-6.08%) |
334.50 |
312.10 - 338.20 |
0.1214 times |
Monthly price and charts ShreePushkar Strong monthly Stock price targets for ShreePushkar SHREEPUSHK are 377.18 and 401.58 | Monthly Target 1 | 371.65 | | Monthly Target 2 | 382.7 | | Monthly Target 3 | 396.05 | | Monthly Target 4 | 407.1 | | Monthly Target 5 | 420.45 |
Monthly price and volumes Shree Pushkar
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
393.75 (-1.38%) |
402.80 |
385.00 - 409.40 |
0.0382 times |
Fri 31 October 2025 |
399.25 (-10.14%) |
448.80 |
385.55 - 475.85 |
0.5485 times |
Tue 30 September 2025 |
444.30 (41.59%) |
312.00 |
311.00 - 476.00 |
5.1568 times |
Fri 29 August 2025 |
313.80 (-18.84%) |
390.50 |
312.10 - 409.85 |
0.8451 times |
Thu 31 July 2025 |
386.65 (13.37%) |
341.10 |
327.25 - 410.30 |
0.9353 times |
Mon 30 June 2025 |
341.05 (13.32%) |
300.40 |
292.90 - 347.45 |
0.7409 times |
Fri 30 May 2025 |
300.97 (27.96%) |
233.00 |
227.70 - 317.34 |
0.2533 times |
Wed 30 April 2025 |
235.20 (-11.68%) |
264.40 |
220.50 - 275.00 |
0.3055 times |
Fri 28 March 2025 |
266.30 (-7.05%) |
290.80 |
253.80 - 333.60 |
0.4039 times |
Fri 28 February 2025 |
286.50 (4.24%) |
268.40 |
260.10 - 358.85 |
0.7725 times |
Fri 31 January 2025 |
274.85 (-14.56%) |
324.40 |
250.00 - 342.00 |
0.3076 times |
DMA SMA EMA moving averages of Shree Pushkar SHREEPUSHK
DMA (daily moving average) of Shree Pushkar SHREEPUSHK
| DMA period | DMA value | | 5 day DMA | 407.75 | | 12 day DMA | 410.62 | | 20 day DMA | 412.61 | | 35 day DMA | 418.3 | | 50 day DMA | 391.67 | | 100 day DMA | 371.16 | | 150 day DMA | 338.02 | | 200 day DMA | 328.05 | EMA (exponential moving average) of Shree Pushkar SHREEPUSHK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 403.56 | 408.47 | 412.95 | | 12 day EMA | 409.61 | 412.49 | 414.85 | | 20 day EMA | 410.52 | 412.28 | 413.62 | | 35 day EMA | 399.33 | 399.66 | 399.67 | | 50 day EMA | 389.49 | 389.32 | 388.9 |
SMA (simple moving average) of Shree Pushkar SHREEPUSHK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 407.75 | 413.22 | 416.21 | | 12 day SMA | 410.62 | 412.41 | 414.42 | | 20 day SMA | 412.61 | 414.39 | 416.28 | | 35 day SMA | 418.3 | 416.52 | 414.52 | | 50 day SMA | 391.67 | 390.67 | 389.45 | | 100 day SMA | 371.16 | 370.57 | 369.93 | | 150 day SMA | 338.02 | 337.27 | 336.48 | | 200 day SMA | 328.05 | 327.51 | 327.04 |
|
|
