ShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Pushkar SHREEPUSHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreePushkar Strong Daily Stock price targets for ShreePushkar SHREEPUSHK are 370.98 and 386.78 | Daily Target 1 | 358.12 | | Daily Target 2 | 368.03 | | Daily Target 3 | 373.91666666667 | | Daily Target 4 | 383.83 | | Daily Target 5 | 389.72 |
Daily price and volume Shree Pushkar
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
377.95 (3.76%) |
364.60 |
364.00 - 379.80 |
1.0263 times |
Thu 18 December 2025 |
364.25 (-1.43%) |
370.00 |
361.00 - 373.00 |
0.6301 times |
Wed 17 December 2025 |
369.55 (-2.71%) |
378.75 |
362.55 - 378.75 |
1.1233 times |
Tue 16 December 2025 |
379.85 (1.04%) |
375.40 |
374.85 - 382.15 |
0.5276 times |
Mon 15 December 2025 |
375.95 (-2.02%) |
381.80 |
374.45 - 382.75 |
0.8743 times |
Sat 13 December 2025 |
383.70 (0%) |
374.00 |
374.00 - 386.00 |
0.8243 times |
Fri 12 December 2025 |
383.70 (2.66%) |
374.00 |
374.00 - 386.00 |
0.8243 times |
Thu 11 December 2025 |
373.75 (-1.15%) |
379.45 |
368.00 - 379.45 |
1.1501 times |
Wed 10 December 2025 |
378.10 (-2.58%) |
385.35 |
376.15 - 392.75 |
0.795 times |
Tue 09 December 2025 |
388.10 (2.54%) |
378.45 |
368.15 - 392.00 |
2.2246 times |
Mon 08 December 2025 |
378.50 (-4.46%) |
395.00 |
370.00 - 400.00 |
4.3316 times |
Weekly price and charts ShreePushkar Strong weekly Stock price targets for ShreePushkar SHREEPUSHK are 358.6 and 380.35 | Weekly Target 1 | 352.15 | | Weekly Target 2 | 365.05 | | Weekly Target 3 | 373.9 | | Weekly Target 4 | 386.8 | | Weekly Target 5 | 395.65 |
Weekly price and volumes for Shree Pushkar
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
377.95 (-1.5%) |
381.80 |
361.00 - 382.75 |
0.364 times |
Sat 13 December 2025 |
383.70 (-3.14%) |
395.00 |
368.00 - 400.00 |
0.8835 times |
Fri 05 December 2025 |
396.15 (-1.11%) |
402.40 |
390.25 - 412.80 |
0.5898 times |
Fri 28 November 2025 |
400.60 (-2.48%) |
412.00 |
390.20 - 419.35 |
0.7497 times |
Fri 21 November 2025 |
410.80 (-0.46%) |
411.50 |
398.15 - 429.00 |
1.1249 times |
Fri 14 November 2025 |
412.70 (4.96%) |
399.80 |
367.55 - 423.40 |
1.7129 times |
Fri 07 November 2025 |
393.20 (-1.52%) |
402.80 |
385.00 - 409.40 |
0.9254 times |
Fri 31 October 2025 |
399.25 (-3.86%) |
420.00 |
385.55 - 428.60 |
1.0535 times |
Fri 24 October 2025 |
415.30 (3.44%) |
403.80 |
397.30 - 439.30 |
1.1261 times |
Fri 17 October 2025 |
401.50 (-3.44%) |
415.80 |
391.95 - 431.65 |
1.4702 times |
Fri 10 October 2025 |
415.80 (-4.95%) |
439.80 |
401.00 - 446.00 |
1.9584 times |
Monthly price and charts ShreePushkar Strong monthly Stock price targets for ShreePushkar SHREEPUSHK are 343.58 and 395.38 | Monthly Target 1 | 332.12 | | Monthly Target 2 | 355.03 | | Monthly Target 3 | 383.91666666667 | | Monthly Target 4 | 406.83 | | Monthly Target 5 | 435.72 |
Monthly price and volumes Shree Pushkar
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
377.95 (-5.65%) |
402.40 |
361.00 - 412.80 |
0.1357 times |
Fri 28 November 2025 |
400.60 (0.34%) |
402.80 |
367.55 - 429.00 |
0.3333 times |
Fri 31 October 2025 |
399.25 (-10.14%) |
448.80 |
385.55 - 475.85 |
0.5689 times |
Tue 30 September 2025 |
444.30 (41.59%) |
312.00 |
311.00 - 476.00 |
5.3486 times |
Fri 29 August 2025 |
313.80 (-18.84%) |
390.50 |
312.10 - 409.85 |
0.8765 times |
Thu 31 July 2025 |
386.65 (13.37%) |
341.10 |
327.25 - 410.30 |
0.9701 times |
Mon 30 June 2025 |
341.05 (13.32%) |
300.40 |
292.90 - 347.45 |
0.7685 times |
Fri 30 May 2025 |
300.97 (27.96%) |
233.00 |
227.70 - 317.34 |
0.2627 times |
Wed 30 April 2025 |
235.20 (-11.68%) |
264.40 |
220.50 - 275.00 |
0.3168 times |
Fri 28 March 2025 |
266.30 (-7.05%) |
290.80 |
253.80 - 333.60 |
0.4189 times |
Fri 28 February 2025 |
286.50 (4.24%) |
268.40 |
260.10 - 358.85 |
0.8012 times |
DMA SMA EMA moving averages of Shree Pushkar SHREEPUSHK
DMA (daily moving average) of Shree Pushkar SHREEPUSHK
| DMA period | DMA value | | 5 day DMA | 373.51 | | 12 day DMA | 379.13 | | 20 day DMA | 388.64 | | 35 day DMA | 393.68 | | 50 day DMA | 399.49 | | 100 day DMA | 388.65 | | 150 day DMA | 369.37 | | 200 day DMA | 343.58 | EMA (exponential moving average) of Shree Pushkar SHREEPUSHK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 374.4 | 372.62 | 376.81 | | 12 day EMA | 379.94 | 380.3 | 383.22 | | 20 day EMA | 385.38 | 386.16 | 388.46 | | 35 day EMA | 392.63 | 393.49 | 395.21 | | 50 day EMA | 399.06 | 399.92 | 401.38 |
SMA (simple moving average) of Shree Pushkar SHREEPUSHK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 373.51 | 374.66 | 378.55 | | 12 day SMA | 379.13 | 381.13 | 383.87 | | 20 day SMA | 388.64 | 389.37 | 391.7 | | 35 day SMA | 393.68 | 394.28 | 395.86 | | 50 day SMA | 399.49 | 400.43 | 401.5 | | 100 day SMA | 388.65 | 388.63 | 388.66 | | 150 day SMA | 369.37 | 368.8 | 368.35 | | 200 day SMA | 343.58 | 343.12 | 342.83 |
|
|
