ShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Pushkar SHREEPUSHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreePushkar Strong Daily Stock price targets for ShreePushkar SHREEPUSHK are 262.8 and 287.45 | Daily Target 1 | 257.65 | | Daily Target 2 | 267.95 | | Daily Target 3 | 282.3 | | Daily Target 4 | 292.6 | | Daily Target 5 | 306.95 |
Daily price and volume Shree Pushkar
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
278.25 (-4%) |
294.15 |
272.00 - 296.65 |
1.4436 times |
Fri 07 February 2025 |
289.85 (-2.62%) |
294.05 |
288.00 - 296.80 |
0.3521 times |
Thu 06 February 2025 |
297.65 (-0.75%) |
298.85 |
293.90 - 307.85 |
1.0518 times |
Wed 05 February 2025 |
299.90 (8.13%) |
280.00 |
277.80 - 301.95 |
2.416 times |
Tue 04 February 2025 |
277.35 (-0.77%) |
277.80 |
272.90 - 287.80 |
0.5572 times |
Mon 03 February 2025 |
279.50 (1.69%) |
268.40 |
260.10 - 282.50 |
0.5945 times |
Fri 31 January 2025 |
274.85 (1.82%) |
265.50 |
265.50 - 277.85 |
0.3074 times |
Thu 30 January 2025 |
269.95 (-0.2%) |
274.55 |
266.10 - 275.55 |
0.5803 times |
Wed 29 January 2025 |
270.50 (2.64%) |
260.00 |
259.30 - 278.00 |
1.1443 times |
Tue 28 January 2025 |
263.55 (1.21%) |
263.80 |
250.00 - 274.45 |
1.553 times |
Mon 27 January 2025 |
260.40 (-3.52%) |
268.00 |
254.50 - 271.00 |
1.5077 times |
Weekly price and charts ShreePushkar Strong weekly Stock price targets for ShreePushkar SHREEPUSHK are 262.8 and 287.45 | Weekly Target 1 | 257.65 | | Weekly Target 2 | 267.95 | | Weekly Target 3 | 282.3 | | Weekly Target 4 | 292.6 | | Weekly Target 5 | 306.95 |
Weekly price and volumes for Shree Pushkar
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
278.25 (-4%) |
294.15 |
272.00 - 296.65 |
0.2386 times |
Fri 07 February 2025 |
289.85 (5.46%) |
268.40 |
260.10 - 307.85 |
0.8217 times |
Fri 31 January 2025 |
274.85 (1.83%) |
268.00 |
250.00 - 278.00 |
0.8417 times |
Fri 24 January 2025 |
269.90 (-15.47%) |
318.00 |
266.00 - 319.65 |
0.6575 times |
Fri 17 January 2025 |
319.30 (5.07%) |
299.35 |
283.00 - 324.80 |
0.9612 times |
Fri 10 January 2025 |
303.90 (-5.03%) |
315.00 |
291.05 - 342.00 |
1.3568 times |
Fri 03 January 2025 |
320.00 (-2.01%) |
328.00 |
317.45 - 337.00 |
0.5306 times |
Fri 27 December 2024 |
326.55 (0.86%) |
327.00 |
305.10 - 330.00 |
0.8542 times |
Fri 20 December 2024 |
323.75 (-11.08%) |
364.90 |
319.65 - 384.80 |
1.881 times |
Fri 13 December 2024 |
364.10 (7.39%) |
344.85 |
326.75 - 373.95 |
1.8567 times |
Fri 06 December 2024 |
339.05 (34.69%) |
304.10 |
293.90 - 360.70 |
3.4508 times |
Monthly price and charts ShreePushkar Strong monthly Stock price targets for ShreePushkar SHREEPUSHK are 269.18 and 316.93 | Monthly Target 1 | 234.32 | | Monthly Target 2 | 256.28 | | Monthly Target 3 | 282.06666666667 | | Monthly Target 4 | 304.03 | | Monthly Target 5 | 329.82 |
Monthly price and volumes Shree Pushkar
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
278.25 (1.24%) |
268.40 |
260.10 - 307.85 |
0.1662 times |
Fri 31 January 2025 |
274.85 (-14.56%) |
324.40 |
250.00 - 342.00 |
0.6401 times |
Tue 31 December 2024 |
321.70 (27.8%) |
304.10 |
293.90 - 384.80 |
1.3025 times |
Thu 29 August 2024 |
251.73 (1.37%) |
248.95 |
235.76 - 280.00 |
1.9613 times |
Wed 31 July 2024 |
248.34 (17.95%) |
212.00 |
207.63 - 260.00 |
1.8251 times |
Fri 28 June 2024 |
210.55 (22.09%) |
175.90 |
157.05 - 234.90 |
1.474 times |
Fri 31 May 2024 |
172.45 (-4.43%) |
180.45 |
168.00 - 199.45 |
0.8158 times |
Tue 30 April 2024 |
180.45 (13.67%) |
160.60 |
160.60 - 193.70 |
0.3783 times |
Thu 28 March 2024 |
158.75 (-13.63%) |
183.50 |
155.15 - 190.50 |
0.6036 times |
Thu 29 February 2024 |
183.80 (-9.86%) |
204.10 |
180.95 - 207.00 |
0.8331 times |
Wed 31 January 2024 |
203.90 (-9.22%) |
225.10 |
198.35 - 235.00 |
0.7598 times |
DMA SMA EMA moving averages of Shree Pushkar SHREEPUSHK
DMA (daily moving average) of Shree Pushkar SHREEPUSHK
| DMA period | DMA value | | 5 day DMA | 288.6 | | 12 day DMA | 277.64 | | 20 day DMA | 287.46 | | 35 day DMA | 298.98 | | 50 day DMA | 313.4 | | 100 day DMA | 275.66 | | 150 day DMA | 244.03 | | 200 day DMA | 229.25 | EMA (exponential moving average) of Shree Pushkar SHREEPUSHK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 285.34 | 288.89 | 288.41 | | 12 day EMA | 285.06 | 286.3 | 285.66 | | 20 day EMA | 288.51 | 289.59 | 289.56 | | 35 day EMA | 296.68 | 297.76 | 298.23 | | 50 day EMA | 306.68 | 307.84 | 308.57 |
SMA (simple moving average) of Shree Pushkar SHREEPUSHK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 288.6 | 288.85 | 285.85 | | 12 day SMA | 277.64 | 278.29 | 278.26 | | 20 day SMA | 287.46 | 287.94 | 288.64 | | 35 day SMA | 298.98 | 300.28 | 301.64 | | 50 day SMA | 313.4 | 312.87 | 312.42 | | 100 day SMA | 275.66 | 274.97 | 274.12 | | 150 day SMA | 244.03 | 243.39 | 242.65 | | 200 day SMA | 229.25 | 228.9 | 228.5 |
|
|
