ShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Pushkar SHREEPUSHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreePushkar Strong Daily Stock price targets for ShreePushkar SHREEPUSHK are 307.83 and 318.08 | Daily Target 1 | 305.83 | | Daily Target 2 | 309.82 | | Daily Target 3 | 316.08333333333 | | Daily Target 4 | 320.07 | | Daily Target 5 | 326.33 |
Daily price and volume Shree Pushkar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
313.80 (-2.11%) |
317.40 |
312.10 - 322.35 |
0.4333 times |
Thu 28 August 2025 |
320.55 (0.2%) |
320.00 |
315.00 - 335.00 |
1.0679 times |
Tue 26 August 2025 |
319.90 (-3.66%) |
332.00 |
317.40 - 332.00 |
0.7911 times |
Mon 25 August 2025 |
332.05 (-0.61%) |
334.50 |
330.65 - 338.20 |
0.3446 times |
Fri 22 August 2025 |
334.10 (-2.76%) |
344.00 |
331.45 - 345.95 |
0.6533 times |
Thu 21 August 2025 |
343.60 (1.49%) |
341.25 |
340.00 - 345.60 |
0.3783 times |
Wed 20 August 2025 |
338.55 (-3.81%) |
352.00 |
335.35 - 356.00 |
1.2562 times |
Tue 19 August 2025 |
351.95 (-0.34%) |
355.85 |
350.20 - 358.20 |
0.3927 times |
Mon 18 August 2025 |
353.15 (1.42%) |
356.20 |
352.05 - 362.70 |
1.1415 times |
Thu 14 August 2025 |
348.20 (2.26%) |
348.00 |
346.00 - 365.00 |
3.5411 times |
Wed 13 August 2025 |
340.50 (-15.09%) |
404.95 |
336.50 - 405.00 |
6.2713 times |
Weekly price and charts ShreePushkar Strong weekly Stock price targets for ShreePushkar SHREEPUSHK are 299.9 and 326 | Weekly Target 1 | 295.27 | | Weekly Target 2 | 304.53 | | Weekly Target 3 | 321.36666666667 | | Weekly Target 4 | 330.63 | | Weekly Target 5 | 347.47 |
Weekly price and volumes for Shree Pushkar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
313.80 (-6.08%) |
334.50 |
312.10 - 338.20 |
0.3592 times |
Fri 22 August 2025 |
334.10 (-4.05%) |
356.20 |
331.45 - 362.70 |
0.5206 times |
Thu 14 August 2025 |
348.20 (-5.43%) |
368.20 |
336.50 - 407.00 |
1.8653 times |
Fri 08 August 2025 |
368.20 (-4.14%) |
384.90 |
341.50 - 408.10 |
1.314 times |
Fri 01 August 2025 |
384.10 (4.65%) |
365.70 |
361.10 - 410.30 |
1.8238 times |
Fri 25 July 2025 |
367.05 (0.89%) |
363.00 |
356.30 - 383.70 |
0.7267 times |
Fri 18 July 2025 |
363.80 (3.43%) |
348.25 |
344.05 - 377.40 |
0.5635 times |
Fri 11 July 2025 |
351.75 (2.96%) |
343.95 |
327.25 - 361.70 |
0.5138 times |
Fri 04 July 2025 |
341.65 (3.25%) |
336.70 |
335.90 - 369.75 |
1.8754 times |
Fri 27 June 2025 |
330.90 (8.17%) |
305.10 |
292.90 - 334.35 |
0.4377 times |
Fri 20 June 2025 |
305.90 (-3.88%) |
317.25 |
299.10 - 325.70 |
0.3172 times |
Monthly price and charts ShreePushkar Strong monthly Stock price targets for ShreePushkar SHREEPUSHK are 264.08 and 361.83 | Monthly Target 1 | 247.5 | | Monthly Target 2 | 280.65 | | Monthly Target 3 | 345.25 | | Monthly Target 4 | 378.4 | | Monthly Target 5 | 443 |
Monthly price and volumes Shree Pushkar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
313.80 (-18.84%) |
390.50 |
312.10 - 409.85 |
1.378 times |
Thu 31 July 2025 |
386.65 (13.37%) |
341.10 |
327.25 - 410.30 |
1.5253 times |
Mon 30 June 2025 |
341.05 (13.32%) |
300.40 |
292.90 - 347.45 |
1.2082 times |
Fri 30 May 2025 |
300.97 (27.96%) |
233.00 |
227.70 - 317.34 |
0.413 times |
Wed 30 April 2025 |
235.20 (-11.68%) |
264.40 |
220.50 - 275.00 |
0.4981 times |
Fri 28 March 2025 |
266.30 (-7.05%) |
290.80 |
253.80 - 333.60 |
0.6586 times |
Fri 28 February 2025 |
286.50 (4.24%) |
268.40 |
260.10 - 358.85 |
1.2596 times |
Fri 31 January 2025 |
274.85 (-14.56%) |
324.40 |
250.00 - 342.00 |
0.5016 times |
Tue 31 December 2024 |
321.70 (27.8%) |
304.10 |
293.90 - 384.80 |
1.0206 times |
Thu 29 August 2024 |
251.73 (1.37%) |
248.95 |
235.76 - 280.00 |
1.5369 times |
Wed 31 July 2024 |
248.34 (17.95%) |
212.00 |
207.63 - 260.00 |
1.4301 times |
DMA SMA EMA moving averages of Shree Pushkar SHREEPUSHK
DMA (daily moving average) of Shree Pushkar SHREEPUSHK
| DMA period | DMA value | | 5 day DMA | 324.08 | | 12 day DMA | 341.45 | | 20 day DMA | 356 | | 35 day DMA | 361.33 | | 50 day DMA | 351.37 | | 100 day DMA | 314.2 | | 150 day DMA | 307.36 | | 200 day DMA | 306.73 | EMA (exponential moving average) of Shree Pushkar SHREEPUSHK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 323.91 | 328.96 | 333.17 | | 12 day EMA | 337.87 | 342.25 | 346.19 | | 20 day EMA | 346.06 | 349.45 | 352.49 | | 35 day EMA | 347.07 | 349.03 | 350.71 | | 50 day EMA | 345.77 | 347.07 | 348.15 |
SMA (simple moving average) of Shree Pushkar SHREEPUSHK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 324.08 | 330.04 | 333.64 | | 12 day SMA | 341.45 | 348.06 | 352.03 | | 20 day SMA | 356 | 360.19 | 364.11 | | 35 day SMA | 361.33 | 362.25 | 362.52 | | 50 day SMA | 351.37 | 351.38 | 351.13 | | 100 day SMA | 314.2 | 313.72 | 313.15 | | 150 day SMA | 307.36 | 307.32 | 307.31 | | 200 day SMA | 306.73 | 306.41 | 306 |
|
|
