Login or Join
HomepageShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Pushkar SHREEPUSHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreePushkar
Strong Daily Stock price targets for ShreePushkar SHREEPUSHK are 381.1 and 401.7
| Daily Target 1 | 377.13 |
| Daily Target 2 | 385.07 |
| Daily Target 3 | 397.73333333333 |
| Daily Target 4 | 405.67 |
| Daily Target 5 | 418.33 |
Daily price and volume Shree Pushkar
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 393.00 (-3.06%) | 408.20 | 389.80 - 410.40 | 0.6765 times | Tue 14 July 2026 | 405.40 (-2.92%) | 413.00 | 400.05 - 418.90 | 0.699 times | Mon 13 July 2026 | 417.60 (-2.19%) | 424.95 | 401.00 - 428.00 | 1.0472 times | Fri 10 July 2026 | 426.95 (-1.16%) | 438.00 | 425.00 - 448.00 | 1.1964 times | Thu 09 July 2026 | 431.95 (1.72%) | 428.95 | 413.00 - 438.00 | 1.8725 times | Wed 08 July 2026 | 424.65 (0.75%) | 419.35 | 411.05 - 433.95 | 1.3385 times | Tue 07 July 2026 | 421.50 (0.75%) | 421.45 | 416.45 - 428.00 | 1.2785 times | Mon 06 July 2026 | 418.35 (3.53%) | 407.10 | 402.20 - 421.00 | 0.9337 times | Fri 03 July 2026 | 404.10 (1.2%) | 400.75 | 396.10 - 407.65 | 0.5282 times | Thu 02 July 2026 | 399.30 (-1.96%) | 408.85 | 395.00 - 409.95 | 0.4293 times | Wed 01 July 2026 | 407.30 (-0.05%) | 409.90 | 400.00 - 410.55 | 0.3048 times |
Weekly price and charts ShreePushkar
Strong weekly Stock price targets for ShreePushkar SHREEPUSHK are 372.3 and 410.5
| Weekly Target 1 | 365.4 |
| Weekly Target 2 | 379.2 |
| Weekly Target 3 | 403.6 |
| Weekly Target 4 | 417.4 |
| Weekly Target 5 | 441.8 |
Weekly price and volumes for Shree Pushkar
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 393.00 (-7.95%) | 424.95 | 389.80 - 428.00 | 0.572 times | Fri 10 July 2026 | 426.95 (5.65%) | 407.10 | 402.20 - 448.00 | 1.5628 times | Fri 03 July 2026 | 404.10 (0.24%) | 397.65 | 392.05 - 414.50 | 0.5127 times | Thu 25 June 2026 | 403.15 (1.81%) | 395.10 | 382.35 - 417.65 | 0.5245 times | Fri 19 June 2026 | 396.00 (10.72%) | 360.90 | 360.90 - 398.85 | 0.8921 times | Fri 12 June 2026 | 357.65 (-0.47%) | 356.10 | 349.55 - 363.30 | 0.278 times | Fri 05 June 2026 | 359.35 (-1.53%) | 365.05 | 350.00 - 382.00 | 0.6844 times | Fri 29 May 2026 | 364.95 (5.25%) | 349.70 | 343.00 - 372.00 | 0.7997 times | Fri 22 May 2026 | 346.75 (-11.25%) | 386.85 | 333.40 - 394.00 | 1.8552 times | Fri 15 May 2026 | 390.70 (-5.12%) | 408.00 | 355.50 - 410.95 | 2.3187 times | Fri 08 May 2026 | 411.80 (4.25%) | 399.95 | 379.35 - 423.00 | 1.6054 times |
Monthly price and charts ShreePushkar
Strong monthly Stock price targets for ShreePushkar SHREEPUSHK are 362.3 and 420.5
| Monthly Target 1 | 352.07 |
| Monthly Target 2 | 372.53 |
| Monthly Target 3 | 410.26666666667 |
| Monthly Target 4 | 430.73 |
| Monthly Target 5 | 468.47 |
Monthly price and volumes Shree Pushkar
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 393.00 (-3.56%) | 409.90 | 389.80 - 448.00 | 0.3381 times | Tue 30 June 2026 | 407.50 (11.66%) | 365.05 | 349.55 - 417.65 | 0.3604 times | Fri 29 May 2026 | 364.95 (-7.61%) | 399.95 | 333.40 - 423.00 | 0.9142 times | Thu 30 April 2026 | 395.00 (31.1%) | 301.80 | 301.80 - 412.00 | 3.9289 times | Mon 30 March 2026 | 301.30 (-5.15%) | 313.40 | 272.45 - 333.95 | 0.5276 times | Fri 27 February 2026 | 317.65 (-3.71%) | 326.00 | 303.30 - 415.25 | 1.5771 times | Fri 30 January 2026 | 329.90 (-16.43%) | 399.00 | 310.00 - 399.50 | 0.3437 times | Wed 31 December 2025 | 394.75 (-1.46%) | 402.40 | 361.00 - 412.80 | 0.3193 times | Fri 28 November 2025 | 400.60 (0.34%) | 402.80 | 367.55 - 429.00 | 0.6246 times | Fri 31 October 2025 | 399.25 (-10.14%) | 448.80 | 385.55 - 475.85 | 1.0661 times | Tue 30 September 2025 | 444.30 (41.59%) | 312.00 | 311.00 - 476.00 | 10.0232 times |
Indicator Analysis of ShreePushkar
Please login to view indicator analysis. or View indicator analysis of ShreePushkar SHREEPUSHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Pushkar SHREEPUSHK
DMA (daily moving average) of Shree Pushkar SHREEPUSHK
| DMA period | DMA value |
| 5 day DMA | 414.98 |
| 12 day DMA | 413.13 |
| 20 day DMA | 405.43 |
| 35 day DMA | 387.22 |
| 50 day DMA | 383.3 |
| 100 day DMA | 356.8 |
| 150 day DMA | 357.29 |
| 200 day DMA | 371.61 |
EMA (exponential moving average) of Shree Pushkar SHREEPUSHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.42 | 416.13 | 421.49 |
| 12 day EMA | 409.31 | 412.28 | 413.53 |
| 20 day EMA | 404 | 405.16 | 405.13 |
| 35 day EMA | 396.51 | 396.72 | 396.21 |
| 50 day EMA | 386.75 | 386.49 | 385.72 |
SMA (simple moving average) of Shree Pushkar SHREEPUSHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.98 | 421.31 | 424.53 |
| 12 day SMA | 413.13 | 414.38 | 414.19 |
| 20 day SMA | 405.43 | 404.79 | 403.8 |
| 35 day SMA | 387.22 | 385.96 | 384.28 |
| 50 day SMA | 383.3 | 383.18 | 382.97 |
| 100 day SMA | 356.8 | 356.51 | 355.95 |
| 150 day SMA | 357.29 | 357.32 | 357.33 |
| 200 day SMA | 371.61 | 371.57 | 371.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.