Login or Join
HomepageShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Pushkar SHREEPUSHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreePushkar
Strong Daily Stock price targets for ShreePushkar SHREEPUSHK are 304.28 and 327.88
| Daily Target 1 | 299.62 |
| Daily Target 2 | 308.93 |
| Daily Target 3 | 323.21666666667 |
| Daily Target 4 | 332.53 |
| Daily Target 5 | 346.82 |
Daily price and volume Shree Pushkar
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 318.25 (-4.7%) | 335.90 | 313.90 - 337.50 | 0.7544 times | Fri 20 February 2026 | 333.95 (-4.56%) | 348.70 | 329.50 - 350.85 | 0.2315 times | Thu 19 February 2026 | 349.90 (-0.92%) | 360.90 | 348.00 - 360.90 | 0.1079 times | Wed 18 February 2026 | 353.15 (-0.35%) | 354.00 | 349.25 - 358.10 | 0.0876 times | Tue 17 February 2026 | 354.40 (0.37%) | 355.90 | 352.10 - 362.85 | 0.1195 times | Mon 16 February 2026 | 353.10 (-3.13%) | 363.05 | 349.80 - 367.85 | 0.3175 times | Fri 13 February 2026 | 364.50 (4.31%) | 348.00 | 336.50 - 415.25 | 7.9996 times | Thu 12 February 2026 | 349.45 (0.43%) | 345.05 | 343.00 - 369.75 | 0.2238 times | Wed 11 February 2026 | 347.95 (-1.5%) | 354.55 | 345.20 - 359.00 | 0.0985 times | Tue 10 February 2026 | 353.25 (-1.78%) | 360.70 | 351.05 - 360.70 | 0.0597 times | Mon 09 February 2026 | 359.65 (8.75%) | 337.80 | 330.00 - 366.00 | 0.2359 times |
Weekly price and charts ShreePushkar
Strong weekly Stock price targets for ShreePushkar SHREEPUSHK are 304.28 and 327.88
| Weekly Target 1 | 299.62 |
| Weekly Target 2 | 308.93 |
| Weekly Target 3 | 323.21666666667 |
| Weekly Target 4 | 332.53 |
| Weekly Target 5 | 346.82 |
Weekly price and volumes for Shree Pushkar
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 318.25 (-4.7%) | 335.90 | 313.90 - 337.50 | 0.5317 times | Fri 20 February 2026 | 333.95 (-8.38%) | 363.05 | 329.50 - 367.85 | 0.609 times | Fri 13 February 2026 | 364.50 (10.22%) | 337.80 | 330.00 - 415.25 | 6.074 times | Fri 06 February 2026 | 330.70 (0.24%) | 326.00 | 325.15 - 363.00 | 0.5846 times | Fri 30 January 2026 | 329.90 (-2.96%) | 338.10 | 315.30 - 338.10 | 0.246 times | Fri 23 January 2026 | 339.95 (1.74%) | 334.15 | 310.00 - 353.95 | 0.4307 times | Fri 16 January 2026 | 334.15 (-1.2%) | 338.00 | 316.20 - 341.90 | 0.3079 times | Fri 09 January 2026 | 338.20 (-10.66%) | 375.15 | 336.15 - 379.45 | 0.5218 times | Fri 02 January 2026 | 378.55 (-0.6%) | 385.00 | 372.00 - 399.80 | 0.479 times | Fri 26 December 2025 | 380.85 (0.77%) | 377.50 | 377.50 - 399.00 | 0.2152 times | Fri 19 December 2025 | 377.95 (-1.5%) | 381.80 | 361.00 - 382.75 | 0.2648 times |
Monthly price and charts ShreePushkar
Strong monthly Stock price targets for ShreePushkar SHREEPUSHK are 265.4 and 366.75
| Monthly Target 1 | 247.78 |
| Monthly Target 2 | 283.02 |
| Monthly Target 3 | 349.13333333333 |
| Monthly Target 4 | 384.37 |
| Monthly Target 5 | 450.48 |
Monthly price and volumes Shree Pushkar
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 318.25 (-3.53%) | 326.00 | 313.90 - 415.25 | 0.7707 times | Fri 30 January 2026 | 329.90 (-16.43%) | 399.00 | 310.00 - 399.50 | 0.1785 times | Wed 31 December 2025 | 394.75 (-1.46%) | 402.40 | 361.00 - 412.80 | 0.1658 times | Fri 28 November 2025 | 400.60 (0.34%) | 402.80 | 367.55 - 429.00 | 0.3244 times | Fri 31 October 2025 | 399.25 (-10.14%) | 448.80 | 385.55 - 475.85 | 0.5537 times | Tue 30 September 2025 | 444.30 (41.59%) | 312.00 | 311.00 - 476.00 | 5.2059 times | Fri 29 August 2025 | 313.80 (-18.84%) | 390.50 | 312.10 - 409.85 | 0.8531 times | Thu 31 July 2025 | 386.65 (13.37%) | 341.10 | 327.25 - 410.30 | 0.9442 times | Mon 30 June 2025 | 341.05 (13.32%) | 300.40 | 292.90 - 347.45 | 0.748 times | Fri 30 May 2025 | 300.97 (27.96%) | 233.00 | 227.70 - 317.34 | 0.2557 times | Wed 30 April 2025 | 235.20 (-11.68%) | 264.40 | 220.50 - 275.00 | 0.3084 times |
Indicator Analysis of ShreePushkar
Please login to view indicator analysis. or View indicator analysis of ShreePushkar SHREEPUSHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Pushkar SHREEPUSHK
DMA (daily moving average) of Shree Pushkar SHREEPUSHK
| DMA period | DMA value |
| 5 day DMA | 341.93 |
| 12 day DMA | 347.35 |
| 20 day DMA | 343.49 |
| 35 day DMA | 341.46 |
| 50 day DMA | 353.21 |
| 100 day DMA | 380.19 |
| 150 day DMA | 376.54 |
| 200 day DMA | 361.52 |
EMA (exponential moving average) of Shree Pushkar SHREEPUSHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.91 | 346.24 | 352.38 |
| 12 day EMA | 343.15 | 347.68 | 350.17 |
| 20 day EMA | 344.5 | 347.26 | 348.66 |
| 35 day EMA | 350.26 | 352.14 | 353.21 |
| 50 day EMA | 354.4 | 355.87 | 356.76 |
SMA (simple moving average) of Shree Pushkar SHREEPUSHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.93 | 348.9 | 355.01 |
| 12 day SMA | 347.35 | 349.03 | 350.3 |
| 20 day SMA | 343.49 | 343.9 | 344.2 |
| 35 day SMA | 341.46 | 343.18 | 344.41 |
| 50 day SMA | 353.21 | 354.32 | 355.2 |
| 100 day SMA | 380.19 | 381.42 | 382.45 |
| 150 day SMA | 376.54 | 376.85 | 377.01 |
| 200 day SMA | 361.52 | 361.14 | 360.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.