Login or Join
HomepageShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Pushkar SHREEPUSHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreePushkar
Strong Daily Stock price targets for ShreePushkar SHREEPUSHK are 337.65 and 345.35
| Daily Target 1 | 331.97 |
| Daily Target 2 | 335.63 |
| Daily Target 3 | 339.66666666667 |
| Daily Target 4 | 343.33 |
| Daily Target 5 | 347.37 |
Daily price and volume Shree Pushkar
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 339.30 (1.37%) | 336.25 | 336.00 - 343.70 | 0.4796 times | Mon 13 April 2026 | 334.70 (-1.08%) | 329.95 | 325.50 - 348.00 | 0.9958 times | Fri 10 April 2026 | 338.35 (-3.75%) | 358.75 | 336.20 - 358.75 | 0.9467 times | Thu 09 April 2026 | 351.55 (0.99%) | 353.50 | 343.30 - 359.15 | 0.5679 times | Wed 08 April 2026 | 348.10 (4.58%) | 336.50 | 336.05 - 357.10 | 1.422 times | Tue 07 April 2026 | 332.85 (1.63%) | 324.00 | 323.65 - 339.45 | 0.8111 times | Mon 06 April 2026 | 327.50 (5.2%) | 309.20 | 308.05 - 330.00 | 0.7691 times | Thu 02 April 2026 | 311.30 (-3.04%) | 314.90 | 306.60 - 319.50 | 0.7826 times | Wed 01 April 2026 | 321.05 (6.55%) | 301.80 | 301.80 - 332.45 | 1.3664 times | Mon 30 March 2026 | 301.30 (-2%) | 301.85 | 295.55 - 313.95 | 1.8586 times | Fri 27 March 2026 | 307.45 (-1.44%) | 307.25 | 298.80 - 313.85 | 0.655 times |
Weekly price and charts ShreePushkar
Strong weekly Stock price targets for ShreePushkar SHREEPUSHK are 332.4 and 354.9
| Weekly Target 1 | 315.1 |
| Weekly Target 2 | 327.2 |
| Weekly Target 3 | 337.6 |
| Weekly Target 4 | 349.7 |
| Weekly Target 5 | 360.1 |
Weekly price and volumes for Shree Pushkar
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 339.30 (0.28%) | 329.95 | 325.50 - 348.00 | 0.192 times | Fri 10 April 2026 | 338.35 (8.69%) | 309.20 | 308.05 - 359.15 | 0.5878 times | Thu 02 April 2026 | 311.30 (1.25%) | 301.85 | 295.55 - 332.45 | 0.5216 times | Fri 27 March 2026 | 307.45 (3%) | 299.00 | 272.45 - 333.95 | 0.8982 times | Fri 20 March 2026 | 298.50 (-2.48%) | 306.10 | 287.00 - 311.90 | 0.3916 times | Fri 13 March 2026 | 306.10 (2.17%) | 294.20 | 294.20 - 322.90 | 0.5033 times | Fri 06 March 2026 | 299.60 (-5.68%) | 313.40 | 297.10 - 313.40 | 0.3313 times | Fri 27 February 2026 | 317.65 (-4.88%) | 335.90 | 303.30 - 337.50 | 0.8719 times | Fri 20 February 2026 | 333.95 (-8.38%) | 363.05 | 329.50 - 367.85 | 0.5197 times | Fri 13 February 2026 | 364.50 (10.22%) | 337.80 | 330.00 - 415.25 | 5.1827 times | Fri 06 February 2026 | 330.70 (0.24%) | 326.00 | 325.15 - 363.00 | 0.4989 times |
Monthly price and charts ShreePushkar
Strong monthly Stock price targets for ShreePushkar SHREEPUSHK are 320.55 and 377.9
| Monthly Target 1 | 276.07 |
| Monthly Target 2 | 307.68 |
| Monthly Target 3 | 333.41666666667 |
| Monthly Target 4 | 365.03 |
| Monthly Target 5 | 390.77 |
Monthly price and volumes Shree Pushkar
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 339.30 (12.61%) | 301.80 | 301.80 - 359.15 | 0.13 times | Mon 30 March 2026 | 301.30 (-5.15%) | 313.40 | 272.45 - 333.95 | 0.2902 times | Fri 27 February 2026 | 317.65 (-3.71%) | 326.00 | 303.30 - 415.25 | 0.8676 times | Fri 30 January 2026 | 329.90 (-16.43%) | 399.00 | 310.00 - 399.50 | 0.1891 times | Wed 31 December 2025 | 394.75 (-1.46%) | 402.40 | 361.00 - 412.80 | 0.1756 times | Fri 28 November 2025 | 400.60 (0.34%) | 402.80 | 367.55 - 429.00 | 0.3436 times | Fri 31 October 2025 | 399.25 (-10.14%) | 448.80 | 385.55 - 475.85 | 0.5865 times | Tue 30 September 2025 | 444.30 (41.59%) | 312.00 | 311.00 - 476.00 | 5.5138 times | Fri 29 August 2025 | 313.80 (-18.84%) | 390.50 | 312.10 - 409.85 | 0.9036 times | Thu 31 July 2025 | 386.65 (13.37%) | 341.10 | 327.25 - 410.30 | 1.0001 times | Mon 30 June 2025 | 341.05 (13.32%) | 300.40 | 292.90 - 347.45 | 0.7922 times |
Indicator Analysis of ShreePushkar
Please login to view indicator analysis. or View indicator analysis of ShreePushkar SHREEPUSHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Pushkar SHREEPUSHK
DMA (daily moving average) of Shree Pushkar SHREEPUSHK
| DMA period | DMA value |
| 5 day DMA | 342.4 |
| 12 day DMA | 327.12 |
| 20 day DMA | 315.42 |
| 35 day DMA | 315.51 |
| 50 day DMA | 325.33 |
| 100 day DMA | 348.83 |
| 150 day DMA | 367.06 |
| 200 day DMA | 363.39 |
EMA (exponential moving average) of Shree Pushkar SHREEPUSHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.53 | 336.65 | 337.63 |
| 12 day EMA | 329.17 | 327.33 | 325.99 |
| 20 day EMA | 324.04 | 322.43 | 321.14 |
| 35 day EMA | 324.35 | 323.47 | 322.81 |
| 50 day EMA | 327.55 | 327.07 | 326.76 |
SMA (simple moving average) of Shree Pushkar SHREEPUSHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.4 | 341.11 | 339.67 |
| 12 day SMA | 327.12 | 322.97 | 318.05 |
| 20 day SMA | 315.42 | 314.47 | 313.64 |
| 35 day SMA | 315.51 | 315.91 | 316.47 |
| 50 day SMA | 325.33 | 324.96 | 324.73 |
| 100 day SMA | 348.83 | 349.5 | 350.28 |
| 150 day SMA | 367.06 | 366.98 | 366.84 |
| 200 day SMA | 363.39 | 363.17 | 363.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.