ShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Pushkar SHREEPUSHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreePushkar Strong Daily Stock price targets for ShreePushkar SHREEPUSHK are 331.05 and 347.4 | Daily Target 1 | 327.52 | | Daily Target 2 | 334.58 | | Daily Target 3 | 343.86666666667 | | Daily Target 4 | 350.93 | | Daily Target 5 | 360.22 |
Daily price and volume Shree Pushkar
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
341.65 (-2.47%) |
350.20 |
336.80 - 353.15 |
0.5947 times |
Thu 03 July 2025 |
350.30 (-0.58%) |
355.85 |
347.35 - 369.75 |
2.0409 times |
Wed 02 July 2025 |
352.35 (-1.32%) |
357.90 |
345.80 - 362.50 |
0.6083 times |
Tue 01 July 2025 |
357.05 (4.69%) |
341.10 |
341.05 - 364.00 |
3.1794 times |
Mon 30 June 2025 |
341.05 (3.07%) |
336.70 |
335.90 - 346.00 |
1.6842 times |
Fri 27 June 2025 |
330.90 (6.57%) |
310.00 |
309.80 - 334.35 |
1.0769 times |
Thu 26 June 2025 |
310.50 (-0.62%) |
312.45 |
308.15 - 316.90 |
0.1307 times |
Wed 25 June 2025 |
312.45 (0.45%) |
311.05 |
308.00 - 314.40 |
0.1137 times |
Tue 24 June 2025 |
311.05 (4.85%) |
300.00 |
300.00 - 313.90 |
0.2188 times |
Mon 23 June 2025 |
296.65 (-3.02%) |
305.10 |
292.90 - 305.50 |
0.3523 times |
Fri 20 June 2025 |
305.90 (0.82%) |
305.15 |
302.05 - 311.00 |
0.177 times |
Weekly price and charts ShreePushkar Strong weekly Stock price targets for ShreePushkar SHREEPUSHK are 338.78 and 372.63 | Weekly Target 1 | 315.25 | | Weekly Target 2 | 328.45 | | Weekly Target 3 | 349.1 | | Weekly Target 4 | 362.3 | | Weekly Target 5 | 382.95 |
Weekly price and volumes for Shree Pushkar
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
341.65 (3.25%) |
336.70 |
335.90 - 369.75 |
2.7794 times |
Fri 27 June 2025 |
330.90 (8.17%) |
305.10 |
292.90 - 334.35 |
0.6488 times |
Fri 20 June 2025 |
305.90 (-3.88%) |
317.25 |
299.10 - 325.70 |
0.4701 times |
Fri 13 June 2025 |
318.25 (-3.27%) |
330.95 |
311.55 - 347.45 |
1.4571 times |
Fri 06 June 2025 |
329.00 (9.31%) |
300.40 |
296.40 - 345.00 |
2.5041 times |
Fri 30 May 2025 |
300.97 (-1.06%) |
301.50 |
291.45 - 310.80 |
0.2546 times |
Fri 23 May 2025 |
304.20 (2.44%) |
300.00 |
287.05 - 317.34 |
0.6115 times |
Fri 16 May 2025 |
296.95 (26.67%) |
238.00 |
238.00 - 301.20 |
0.7237 times |
Fri 09 May 2025 |
234.43 (0.06%) |
237.80 |
227.70 - 246.35 |
0.3005 times |
Fri 02 May 2025 |
234.29 (-3.64%) |
244.00 |
230.82 - 250.80 |
0.2502 times |
Fri 25 April 2025 |
243.15 (-2.64%) |
249.75 |
238.00 - 263.65 |
0.5428 times |
Monthly price and charts ShreePushkar Strong monthly Stock price targets for ShreePushkar SHREEPUSHK are 339.23 and 372.18 | Monthly Target 1 | 316.45 | | Monthly Target 2 | 329.05 | | Monthly Target 3 | 349.4 | | Monthly Target 4 | 362 | | Monthly Target 5 | 382.35 |
Monthly price and volumes Shree Pushkar
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
341.65 (0.18%) |
341.10 |
336.80 - 369.75 |
0.5227 times |
Mon 30 June 2025 |
341.05 (13.32%) |
300.40 |
292.90 - 347.45 |
1.3429 times |
Fri 30 May 2025 |
300.97 (27.96%) |
233.00 |
227.70 - 317.34 |
0.459 times |
Wed 30 April 2025 |
235.20 (-11.68%) |
264.40 |
220.50 - 275.00 |
0.5536 times |
Fri 28 March 2025 |
266.30 (-7.05%) |
290.80 |
253.80 - 333.60 |
0.732 times |
Fri 28 February 2025 |
286.50 (4.24%) |
268.40 |
260.10 - 358.85 |
1.4001 times |
Fri 31 January 2025 |
274.85 (-14.56%) |
324.40 |
250.00 - 342.00 |
0.5575 times |
Tue 31 December 2024 |
321.70 (27.8%) |
304.10 |
293.90 - 384.80 |
1.1344 times |
Thu 29 August 2024 |
251.73 (1.37%) |
248.95 |
235.76 - 280.00 |
1.7082 times |
Wed 31 July 2024 |
248.34 (17.95%) |
212.00 |
207.63 - 260.00 |
1.5895 times |
Fri 28 June 2024 |
210.55 (22.09%) |
175.90 |
157.05 - 234.90 |
1.2838 times |
DMA SMA EMA moving averages of Shree Pushkar SHREEPUSHK
DMA (daily moving average) of Shree Pushkar SHREEPUSHK
| DMA period | DMA value | | 5 day DMA | 348.48 | | 12 day DMA | 326.1 | | 20 day DMA | 324.83 | | 35 day DMA | 316.98 | | 50 day DMA | 296.56 | | 100 day DMA | 291.07 | | 150 day DMA | 298.04 | | 200 day DMA | 282.11 | EMA (exponential moving average) of Shree Pushkar SHREEPUSHK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 343.36 | 344.21 | 341.16 | | 12 day EMA | 333.48 | 331.99 | 328.66 | | 20 day EMA | 325.81 | 324.14 | 321.39 | | 35 day EMA | 310.55 | 308.72 | 306.27 | | 50 day EMA | 298.07 | 296.29 | 294.09 |
SMA (simple moving average) of Shree Pushkar SHREEPUSHK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 348.48 | 346.33 | 338.37 | | 12 day SMA | 326.1 | 323.84 | 320.33 | | 20 day SMA | 324.83 | 324.2 | 323.03 | | 35 day SMA | 316.98 | 315.7 | 313.67 | | 50 day SMA | 296.56 | 294.88 | 292.92 | | 100 day SMA | 291.07 | 290.65 | 289.92 | | 150 day SMA | 298.04 | 297.48 | 296.85 | | 200 day SMA | 282.11 | 281.37 | 280.58 |
|
|
