Login or Join
HomepageShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Pushkar SHREEPUSHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreePushkar
Strong Daily Stock price targets for ShreePushkar SHREEPUSHK are 447.28 and 453.63
| Daily Target 1 | 445.9 |
| Daily Target 2 | 448.65 |
| Daily Target 3 | 452.25 |
| Daily Target 4 | 455 |
| Daily Target 5 | 458.6 |
Daily price and volume Shree Pushkar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 451.40 (-0.19%) | 455.40 | 449.50 - 455.85 | 0.3439 times | Thu 27 August 2026 | 452.25 (0.02%) | 457.10 | 449.35 - 481.50 | 2.5265 times | Wed 26 August 2026 | 452.15 (-0.43%) | 452.00 | 444.75 - 467.45 | 1.2596 times | Tue 25 August 2026 | 454.10 (6.37%) | 427.50 | 424.05 - 459.50 | 2.1089 times | Mon 24 August 2026 | 426.90 (6.42%) | 400.00 | 396.10 - 434.80 | 2.1039 times | Fri 21 August 2026 | 401.15 (-1.35%) | 403.30 | 399.00 - 409.00 | 0.2016 times | Thu 20 August 2026 | 406.65 (5.4%) | 381.95 | 381.90 - 410.00 | 0.7568 times | Wed 19 August 2026 | 385.80 (2.36%) | 376.90 | 376.90 - 391.00 | 0.3061 times | Tue 18 August 2026 | 376.90 (0.15%) | 376.35 | 375.15 - 380.10 | 0.1271 times | Mon 17 August 2026 | 376.35 (-2.07%) | 386.00 | 374.55 - 387.20 | 0.2655 times | Fri 14 August 2026 | 384.30 (3.86%) | 376.55 | 371.00 - 387.80 | 0.4575 times |
Weekly price and charts ShreePushkar
Strong weekly Stock price targets for ShreePushkar SHREEPUSHK are 423.75 and 509.15
| Weekly Target 1 | 357.6 |
| Weekly Target 2 | 404.5 |
| Weekly Target 3 | 443 |
| Weekly Target 4 | 489.9 |
| Weekly Target 5 | 528.4 |
Weekly price and volumes for Shree Pushkar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 451.40 (12.53%) | 400.00 | 396.10 - 481.50 | 3.1773 times | Fri 21 August 2026 | 401.15 (4.38%) | 386.00 | 374.55 - 410.00 | 0.6311 times | Fri 14 August 2026 | 384.30 (-5.6%) | 405.20 | 368.10 - 418.40 | 1.0785 times | Fri 07 August 2026 | 407.10 (2.61%) | 396.75 | 396.00 - 430.00 | 0.5052 times | Fri 31 July 2026 | 396.75 (2.56%) | 390.05 | 382.00 - 403.20 | 0.3494 times | Fri 24 July 2026 | 386.85 (-5.16%) | 408.70 | 381.75 - 417.00 | 0.4902 times | Fri 17 July 2026 | 407.90 (-4.46%) | 424.95 | 386.35 - 428.00 | 0.9232 times | Fri 10 July 2026 | 426.95 (5.65%) | 407.10 | 402.20 - 448.00 | 1.7102 times | Fri 03 July 2026 | 404.10 (0.24%) | 397.65 | 392.05 - 414.50 | 0.5611 times | Thu 25 June 2026 | 403.15 (1.81%) | 395.10 | 382.35 - 417.65 | 0.5739 times | Fri 19 June 2026 | 396.00 (10.72%) | 360.90 | 360.90 - 398.85 | 0.9762 times |
Monthly price and charts ShreePushkar
Strong monthly Stock price targets for ShreePushkar SHREEPUSHK are 409.75 and 523.15
| Monthly Target 1 | 320.27 |
| Monthly Target 2 | 385.83 |
| Monthly Target 3 | 433.66666666667 |
| Monthly Target 4 | 499.23 |
| Monthly Target 5 | 547.07 |
Monthly price and volumes Shree Pushkar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 451.40 (13.77%) | 396.75 | 368.10 - 481.50 | 0.7014 times | Fri 31 July 2026 | 396.75 (-2.64%) | 409.90 | 381.75 - 448.00 | 0.4941 times | Tue 30 June 2026 | 407.50 (11.66%) | 365.05 | 349.55 - 417.65 | 0.3692 times | Fri 29 May 2026 | 364.95 (-7.61%) | 399.95 | 333.40 - 423.00 | 0.9364 times | Thu 30 April 2026 | 395.00 (31.1%) | 301.80 | 301.80 - 412.00 | 4.0243 times | Mon 30 March 2026 | 301.30 (-5.15%) | 313.40 | 272.45 - 333.95 | 0.5404 times | Fri 27 February 2026 | 317.65 (-3.71%) | 326.00 | 303.30 - 415.25 | 1.6154 times | Fri 30 January 2026 | 329.90 (-16.43%) | 399.00 | 310.00 - 399.50 | 0.3521 times | Wed 31 December 2025 | 394.75 (-1.46%) | 402.40 | 361.00 - 412.80 | 0.327 times | Fri 28 November 2025 | 400.60 (0.34%) | 402.80 | 367.55 - 429.00 | 0.6397 times | Fri 31 October 2025 | 399.25 (-10.14%) | 448.80 | 385.55 - 475.85 | 1.092 times |
Indicator Analysis of ShreePushkar
Please login to view indicator analysis. or View indicator analysis of ShreePushkar SHREEPUSHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Pushkar SHREEPUSHK
DMA (daily moving average) of Shree Pushkar SHREEPUSHK
| DMA period | DMA value |
| 5 day DMA | 447.36 |
| 12 day DMA | 411.5 |
| 20 day DMA | 412 |
| 35 day DMA | 405.9 |
| 50 day DMA | 406.64 |
| 100 day DMA | 386.12 |
| 150 day DMA | 365.52 |
| 200 day DMA | 369.18 |
EMA (exponential moving average) of Shree Pushkar SHREEPUSHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.91 | 438.66 | 431.86 |
| 12 day EMA | 425.44 | 420.72 | 414.99 |
| 20 day EMA | 416.87 | 413.24 | 409.14 |
| 35 day EMA | 410.83 | 408.44 | 405.86 |
| 50 day EMA | 408.42 | 406.67 | 404.81 |
SMA (simple moving average) of Shree Pushkar SHREEPUSHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.36 | 437.31 | 428.19 |
| 12 day SMA | 411.5 | 407.29 | 404.07 |
| 20 day SMA | 412 | 409.27 | 406.36 |
| 35 day SMA | 405.9 | 405.2 | 404.62 |
| 50 day SMA | 406.64 | 405.39 | 403.91 |
| 100 day SMA | 386.12 | 384.88 | 383.47 |
| 150 day SMA | 365.52 | 364.62 | 363.79 |
| 200 day SMA | 369.18 | 368.89 | 368.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.