Login or Join
HomepageShreeOsfm SHREEOSFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Osfm SHREEOSFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeOsfm
Strong Daily Stock price targets for ShreeOsfm SHREEOSFM_SM are 55 and 57
| Daily Target 1 | 54.67 |
| Daily Target 2 | 55.33 |
| Daily Target 3 | 56.666666666667 |
| Daily Target 4 | 57.33 |
| Daily Target 5 | 58.67 |
Daily price and volume Shree Osfm
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 56.00 (-3.45%) | 58.00 | 56.00 - 58.00 | 0.6667 times | Wed 15 July 2026 | 58.00 (-2.03%) | 56.60 | 56.60 - 58.00 | 0.4444 times | Tue 14 July 2026 | 59.20 (-2.07%) | 60.40 | 59.20 - 60.40 | 0.8889 times | Mon 13 July 2026 | 60.45 (-0.9%) | 60.45 | 60.45 - 60.45 | 0.4444 times | Fri 10 July 2026 | 61.00 (3.39%) | 61.00 | 61.00 - 61.00 | 0.4444 times | Thu 09 July 2026 | 59.00 (-3.28%) | 61.00 | 59.00 - 61.00 | 0.8889 times | Wed 08 July 2026 | 61.00 (-4.69%) | 61.00 | 61.00 - 62.00 | 0.8889 times | Tue 07 July 2026 | 64.00 (9.31%) | 63.95 | 63.90 - 64.00 | 2.2222 times | Fri 03 July 2026 | 58.55 (6.45%) | 56.70 | 56.70 - 58.90 | 2 times | Thu 02 July 2026 | 55.00 (0.82%) | 56.00 | 55.00 - 57.00 | 1.1111 times | Wed 01 July 2026 | 54.55 (-4.63%) | 57.95 | 54.55 - 57.95 | 2 times |
Weekly price and charts ShreeOsfm
Strong weekly Stock price targets for ShreeOsfm SHREEOSFM_SM are 53.78 and 58.23
| Weekly Target 1 | 53.03 |
| Weekly Target 2 | 54.52 |
| Weekly Target 3 | 57.483333333333 |
| Weekly Target 4 | 58.97 |
| Weekly Target 5 | 61.93 |
Weekly price and volumes for Shree Osfm
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 56.00 (-8.2%) | 60.45 | 56.00 - 60.45 | 0.1839 times | Fri 10 July 2026 | 61.00 (4.18%) | 63.95 | 59.00 - 64.00 | 0.3344 times | Fri 03 July 2026 | 58.55 (-5.11%) | 60.55 | 52.00 - 60.55 | 0.9866 times | Thu 25 June 2026 | 61.70 (-4.78%) | 64.80 | 60.55 - 66.85 | 0.7525 times | Fri 19 June 2026 | 64.80 (22.5%) | 54.25 | 53.00 - 64.95 | 1.9565 times | Fri 12 June 2026 | 52.90 (1.73%) | 50.10 | 50.10 - 52.95 | 0.5686 times | Fri 05 June 2026 | 52.00 (-3.26%) | 54.00 | 50.60 - 56.00 | 0.7692 times | Fri 29 May 2026 | 53.75 (-8.12%) | 59.00 | 51.30 - 59.00 | 2.3579 times | Fri 22 May 2026 | 58.50 (-10%) | 65.00 | 58.00 - 69.50 | 1.3043 times | Fri 15 May 2026 | 65.00 (-6.61%) | 71.70 | 60.15 - 71.70 | 0.786 times | Fri 08 May 2026 | 69.60 (-0.64%) | 70.05 | 69.00 - 71.90 | 1.0368 times |
Monthly price and charts ShreeOsfm
Strong monthly Stock price targets for ShreeOsfm SHREEOSFM_SM are 50.55 and 60
| Monthly Target 1 | 48.73 |
| Monthly Target 2 | 52.37 |
| Monthly Target 3 | 58.183333333333 |
| Monthly Target 4 | 61.82 |
| Monthly Target 5 | 67.63 |
Monthly price and volumes Shree Osfm
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 56.00 (-2.1%) | 57.95 | 54.55 - 64.00 | 0.1658 times | Tue 30 June 2026 | 57.20 (6.42%) | 54.00 | 50.10 - 66.85 | 0.8538 times | Fri 29 May 2026 | 53.75 (-23.27%) | 70.05 | 51.30 - 71.90 | 1.0074 times | Thu 30 April 2026 | 70.05 (-0.92%) | 74.00 | 67.00 - 88.00 | 0.8999 times | Mon 30 March 2026 | 70.70 (-9.13%) | 76.00 | 65.00 - 92.95 | 2.328 times | Fri 27 February 2026 | 77.80 (4.29%) | 77.85 | 71.00 - 91.60 | 0.5313 times | Fri 30 January 2026 | 74.60 (-0.53%) | 77.00 | 69.20 - 90.75 | 0.5344 times | Wed 31 December 2025 | 75.00 (-16.67%) | 90.10 | 73.00 - 100.00 | 0.8292 times | Fri 28 November 2025 | 90.00 (-17.43%) | 107.50 | 86.00 - 108.00 | 1.4742 times | Fri 31 October 2025 | 109.00 (-5.13%) | 114.00 | 99.20 - 123.95 | 1.3759 times | Tue 30 September 2025 | 114.90 (-2.21%) | 114.50 | 111.05 - 123.05 | 0.8016 times |
Indicator Analysis of ShreeOsfm
Please login to view indicator analysis. or View indicator analysis of ShreeOsfm SHREEOSFM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Osfm SHREEOSFM_SM
DMA (daily moving average) of Shree Osfm SHREEOSFM_SM
| DMA period | DMA value |
| 5 day DMA | 58.93 |
| 12 day DMA | 58.66 |
| 20 day DMA | 60.15 |
| 35 day DMA | 57.39 |
| 50 day DMA | 59.95 |
| 100 day DMA | 68.8 |
| 150 day DMA | 73.05 |
| 200 day DMA | 81.88 |
EMA (exponential moving average) of Shree Osfm SHREEOSFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.17 | 59.26 | 59.89 |
| 12 day EMA | 58.88 | 59.4 | 59.66 |
| 20 day EMA | 59.06 | 59.38 | 59.53 |
| 35 day EMA | 60.21 | 60.46 | 60.61 |
| 50 day EMA | 60.73 | 60.92 | 61.04 |
SMA (simple moving average) of Shree Osfm SHREEOSFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.93 | 59.53 | 60.13 |
| 12 day SMA | 58.66 | 58.52 | 58.83 |
| 20 day SMA | 60.15 | 60.4 | 60.45 |
| 35 day SMA | 57.39 | 57.31 | 57.33 |
| 50 day SMA | 59.95 | 60.23 | 60.48 |
| 100 day SMA | 68.8 | 69.04 | 69.27 |
| 150 day SMA | 73.05 | 73.28 | 73.52 |
| 200 day SMA | 81.88 | 82.21 | 82.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.