Login or Join
HomepageShreeOsfm SHREEOSFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Osfm SHREEOSFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeOsfm
Strong Daily Stock price targets for ShreeOsfm SHREEOSFM_SM are 52.68 and 54.38
| Daily Target 1 | 52.32 |
| Daily Target 2 | 53.03 |
| Daily Target 3 | 54.016666666667 |
| Daily Target 4 | 54.73 |
| Daily Target 5 | 55.72 |
Daily price and volume Shree Osfm
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 53.75 (-0.46%) | 54.00 | 53.30 - 55.00 | 0.625 times | Wed 27 May 2026 | 54.00 (3.65%) | 53.00 | 53.00 - 55.00 | 0.5357 times | Tue 26 May 2026 | 52.10 (-2.25%) | 53.00 | 51.50 - 53.00 | 0.7143 times | Mon 25 May 2026 | 53.30 (-8.89%) | 59.00 | 51.30 - 59.00 | 4.4196 times | Fri 22 May 2026 | 58.50 (-5.57%) | 60.00 | 58.00 - 61.90 | 1.9643 times | Thu 21 May 2026 | 61.95 (-9.56%) | 65.35 | 60.35 - 67.10 | 0.9821 times | Wed 20 May 2026 | 68.50 (3.79%) | 68.50 | 68.50 - 69.50 | 0.2679 times | Tue 19 May 2026 | 66.00 (0.08%) | 66.00 | 66.00 - 66.00 | 0.0446 times | Mon 18 May 2026 | 65.95 (1.46%) | 65.00 | 62.00 - 65.95 | 0.2232 times | Fri 15 May 2026 | 65.00 (-0.54%) | 65.50 | 65.00 - 65.50 | 0.2232 times | Thu 14 May 2026 | 65.35 (1.79%) | 64.30 | 64.30 - 70.00 | 0.625 times |
Weekly price and charts ShreeOsfm
Strong weekly Stock price targets for ShreeOsfm SHREEOSFM_SM are 48.68 and 56.38
| Weekly Target 1 | 46.98 |
| Weekly Target 2 | 50.37 |
| Weekly Target 3 | 54.683333333333 |
| Weekly Target 4 | 58.07 |
| Weekly Target 5 | 62.38 |
Weekly price and volumes for Shree Osfm
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 53.75 (-8.12%) | 59.00 | 51.30 - 59.00 | 1.5843 times | Fri 22 May 2026 | 58.50 (-10%) | 65.00 | 58.00 - 69.50 | 0.8764 times | Fri 15 May 2026 | 65.00 (-6.61%) | 71.70 | 60.15 - 71.70 | 0.5281 times | Fri 08 May 2026 | 69.60 (-0.64%) | 70.05 | 69.00 - 71.90 | 0.6966 times | Thu 30 April 2026 | 70.05 (-2.1%) | 70.50 | 67.00 - 73.85 | 0.6854 times | Fri 24 April 2026 | 71.55 (-10.11%) | 77.05 | 69.00 - 78.80 | 1.1573 times | Fri 17 April 2026 | 79.60 (-8.45%) | 82.10 | 78.00 - 85.85 | 0.6742 times | Fri 10 April 2026 | 86.95 (16.32%) | 77.75 | 72.05 - 88.00 | 0.5281 times | Thu 02 April 2026 | 74.75 (-8.9%) | 79.00 | 70.05 - 79.00 | 1.2472 times | Fri 27 March 2026 | 82.05 (9.4%) | 75.00 | 68.00 - 84.00 | 2.0225 times | Fri 20 March 2026 | 75.00 (1.35%) | 75.00 | 72.50 - 77.00 | 2.6067 times |
Monthly price and charts ShreeOsfm
Strong monthly Stock price targets for ShreeOsfm SHREEOSFM_SM are 42.23 and 62.83
| Monthly Target 1 | 38.38 |
| Monthly Target 2 | 46.07 |
| Monthly Target 3 | 58.983333333333 |
| Monthly Target 4 | 66.67 |
| Monthly Target 5 | 79.58 |
Monthly price and volumes Shree Osfm
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 53.75 (-23.27%) | 70.05 | 51.30 - 71.90 | 0.9585 times | Thu 30 April 2026 | 70.05 (-0.92%) | 74.00 | 67.00 - 88.00 | 0.8562 times | Mon 30 March 2026 | 70.70 (-9.13%) | 76.00 | 65.00 - 92.95 | 2.2151 times | Fri 27 February 2026 | 77.80 (4.29%) | 77.85 | 71.00 - 91.60 | 0.5056 times | Fri 30 January 2026 | 74.60 (-0.53%) | 77.00 | 69.20 - 90.75 | 0.5085 times | Wed 31 December 2025 | 75.00 (-16.67%) | 90.10 | 73.00 - 100.00 | 0.789 times | Fri 28 November 2025 | 90.00 (-17.43%) | 107.50 | 86.00 - 108.00 | 1.4027 times | Fri 31 October 2025 | 109.00 (-5.13%) | 114.00 | 99.20 - 123.95 | 1.3092 times | Tue 30 September 2025 | 114.90 (-2.21%) | 114.50 | 111.05 - 123.05 | 0.7627 times | Fri 29 August 2025 | 117.50 (0.13%) | 116.95 | 105.25 - 122.10 | 0.6926 times | Thu 31 July 2025 | 117.35 (10.24%) | 107.10 | 103.00 - 119.00 | 1.0725 times |
Indicator Analysis of ShreeOsfm
Please login to view indicator analysis. or View indicator analysis of ShreeOsfm SHREEOSFM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Osfm SHREEOSFM_SM
DMA (daily moving average) of Shree Osfm SHREEOSFM_SM
| DMA period | DMA value |
| 5 day DMA | 54.33 |
| 12 day DMA | 60.72 |
| 20 day DMA | 64.47 |
| 35 day DMA | 70.25 |
| 50 day DMA | 71.53 |
| 100 day DMA | 75.44 |
| 150 day DMA | 82.93 |
| 200 day DMA | 91.01 |
EMA (exponential moving average) of Shree Osfm SHREEOSFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.35 | 56.15 | 57.22 |
| 12 day EMA | 59.72 | 60.81 | 62.05 |
| 20 day EMA | 63.14 | 64.13 | 65.2 |
| 35 day EMA | 67.11 | 67.9 | 68.72 |
| 50 day EMA | 70.6 | 71.29 | 72 |
SMA (simple moving average) of Shree Osfm SHREEOSFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.33 | 55.97 | 58.87 |
| 12 day SMA | 60.72 | 62.06 | 63.37 |
| 20 day SMA | 64.47 | 65.31 | 66.21 |
| 35 day SMA | 70.25 | 70.85 | 71.33 |
| 50 day SMA | 71.53 | 72.06 | 72.65 |
| 100 day SMA | 75.44 | 75.68 | 75.92 |
| 150 day SMA | 82.93 | 83.32 | 83.7 |
| 200 day SMA | 91.01 | 91.28 | 91.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.