ShreeOsfm SHREEOSFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Osfm SHREEOSFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeOsfm Strong Daily Stock price targets for ShreeOsfm SHREEOSFM_SM are 106.25 and 108.25 | Daily Target 1 | 105.83 | | Daily Target 2 | 106.67 | | Daily Target 3 | 107.83333333333 | | Daily Target 4 | 108.67 | | Daily Target 5 | 109.83 |
Daily price and volume Shree Osfm
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
107.50 (-0.51%) |
108.00 |
107.00 - 109.00 |
0.5392 times |
Thu 03 July 2025 |
108.05 (-4.17%) |
110.00 |
107.60 - 111.75 |
1.9118 times |
Wed 02 July 2025 |
112.75 (4.21%) |
109.00 |
106.45 - 112.75 |
0.4412 times |
Tue 01 July 2025 |
108.20 (1.64%) |
107.10 |
107.10 - 108.95 |
0.4412 times |
Mon 30 June 2025 |
106.45 (-1.8%) |
108.55 |
105.00 - 108.55 |
1.9608 times |
Fri 27 June 2025 |
108.40 (-1.45%) |
108.50 |
106.05 - 109.55 |
0.6863 times |
Thu 26 June 2025 |
110.00 (1.85%) |
110.00 |
109.00 - 111.85 |
0.7843 times |
Wed 25 June 2025 |
108.00 (-1.82%) |
110.60 |
108.00 - 112.80 |
1.9118 times |
Tue 24 June 2025 |
110.00 (-3.51%) |
115.00 |
110.00 - 115.00 |
1.0294 times |
Mon 23 June 2025 |
114.00 (-0.22%) |
110.05 |
110.05 - 114.00 |
0.2941 times |
Fri 20 June 2025 |
114.25 (-0.17%) |
114.00 |
113.40 - 115.00 |
0.2451 times |
Weekly price and charts ShreeOsfm Strong weekly Stock price targets for ShreeOsfm SHREEOSFM_SM are 102.38 and 110.13 | Weekly Target 1 | 100.67 | | Weekly Target 2 | 104.08 | | Weekly Target 3 | 108.41666666667 | | Weekly Target 4 | 111.83 | | Weekly Target 5 | 116.17 |
Weekly price and volumes for Shree Osfm
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
107.50 (-0.83%) |
108.55 |
105.00 - 112.75 |
1.0682 times |
Fri 27 June 2025 |
108.40 (-5.12%) |
110.05 |
106.05 - 115.00 |
0.9496 times |
Fri 20 June 2025 |
114.25 (-2.85%) |
115.00 |
112.00 - 120.00 |
0.3363 times |
Fri 13 June 2025 |
117.60 (0.38%) |
117.50 |
111.55 - 125.00 |
0.9298 times |
Fri 06 June 2025 |
117.15 (7.23%) |
109.00 |
105.00 - 118.10 |
1.6518 times |
Fri 30 May 2025 |
109.25 (4.05%) |
105.00 |
102.00 - 119.95 |
1.3551 times |
Fri 23 May 2025 |
105.00 (-3.71%) |
112.50 |
100.00 - 116.60 |
0.9594 times |
Fri 16 May 2025 |
109.05 (-0.86%) |
110.00 |
108.05 - 120.60 |
1.0584 times |
Fri 09 May 2025 |
110.00 (-2.83%) |
116.95 |
107.20 - 117.00 |
0.4055 times |
Fri 02 May 2025 |
113.20 (-5.67%) |
118.55 |
107.95 - 119.95 |
1.2859 times |
Fri 25 April 2025 |
120.00 (2.83%) |
120.90 |
115.90 - 139.95 |
2.5025 times |
Monthly price and charts ShreeOsfm Strong monthly Stock price targets for ShreeOsfm SHREEOSFM_SM are 106.98 and 113.28 | Monthly Target 1 | 102.6 | | Monthly Target 2 | 105.05 | | Monthly Target 3 | 108.9 | | Monthly Target 4 | 111.35 | | Monthly Target 5 | 115.2 |
Monthly price and volumes Shree Osfm
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
107.50 (0.99%) |
107.10 |
106.45 - 112.75 |
0.168 times |
Mon 30 June 2025 |
106.45 (-2.56%) |
109.00 |
105.00 - 125.00 |
1.0647 times |
Fri 30 May 2025 |
109.25 (-3.32%) |
111.00 |
100.00 - 120.60 |
1.0178 times |
Wed 30 April 2025 |
113.00 (27.32%) |
90.05 |
82.70 - 139.95 |
2.0158 times |
Fri 28 March 2025 |
88.75 (-11.69%) |
97.95 |
87.00 - 110.00 |
1.2302 times |
Fri 28 February 2025 |
100.50 (-14.69%) |
128.50 |
92.00 - 128.50 |
0.7806 times |
Thu 30 January 2025 |
117.80 (-8.08%) |
132.00 |
111.00 - 134.30 |
0.7337 times |
Tue 31 December 2024 |
128.15 (-3.54%) |
135.00 |
123.00 - 144.95 |
0.9239 times |
Fri 29 November 2024 |
132.85 (-19.97%) |
164.50 |
130.00 - 176.00 |
1.1709 times |
Thu 31 October 2024 |
166.00 (4.4%) |
161.00 |
150.00 - 188.00 |
0.8943 times |
Mon 30 September 2024 |
159.00 (-14.97%) |
192.00 |
158.10 - 198.70 |
1.2945 times |
DMA SMA EMA moving averages of Shree Osfm SHREEOSFM_SM
DMA (daily moving average) of Shree Osfm SHREEOSFM_SM
| DMA period | DMA value | | 5 day DMA | 108.59 | | 12 day DMA | 110.17 | | 20 day DMA | 113.02 | | 35 day DMA | 111.47 | | 50 day DMA | 112.13 | | 100 day DMA | 107.35 | | 150 day DMA | 114.91 | | 200 day DMA | 127.22 | EMA (exponential moving average) of Shree Osfm SHREEOSFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.75 | 109.37 | 110.03 | | 12 day EMA | 110.09 | 110.56 | 111.02 | | 20 day EMA | 111.04 | 111.41 | 111.76 | | 35 day EMA | 112.26 | 112.54 | 112.8 | | 50 day EMA | 112.68 | 112.89 | 113.09 |
SMA (simple moving average) of Shree Osfm SHREEOSFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.59 | 108.77 | 109.16 | | 12 day SMA | 110.17 | 110.88 | 111.54 | | 20 day SMA | 113.02 | 113.5 | 113.39 | | 35 day SMA | 111.47 | 111.51 | 111.63 | | 50 day SMA | 112.13 | 112.42 | 113.02 | | 100 day SMA | 107.35 | 107.45 | 107.57 | | 150 day SMA | 114.91 | 115.15 | 115.48 | | 200 day SMA | 127.22 | 127.62 | 127.96 |
|
|
