ShreeOsfm SHREEOSFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Osfm SHREEOSFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeOsfm Strong Daily Stock price targets for ShreeOsfm SHREEOSFM_SM are 117.4 and 125.2 | Daily Target 1 | 112.07 | | Daily Target 2 | 114.93 | | Daily Target 3 | 119.86666666667 | | Daily Target 4 | 122.73 | | Daily Target 5 | 127.67 |
Daily price and volume Shree Osfm
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
117.80 (-1.83%) |
117.00 |
117.00 - 124.80 |
0.8889 times |
Tue 28 January 2025 |
120.00 (1.91%) |
117.75 |
111.00 - 120.00 |
1 times |
Mon 27 January 2025 |
117.75 (-1.09%) |
125.00 |
115.05 - 125.00 |
1.7778 times |
Fri 24 January 2025 |
119.05 (-1.61%) |
121.60 |
119.05 - 123.40 |
0.5556 times |
Thu 23 January 2025 |
121.00 (1.34%) |
121.00 |
121.00 - 121.00 |
0.1111 times |
Wed 22 January 2025 |
119.40 (-4.56%) |
125.10 |
119.05 - 125.10 |
1.5556 times |
Tue 21 January 2025 |
125.10 (3.39%) |
124.95 |
124.95 - 127.00 |
1.2222 times |
Mon 20 January 2025 |
121.00 (-3.16%) |
124.95 |
120.00 - 124.95 |
0.7778 times |
Fri 17 January 2025 |
124.95 (0%) |
125.00 |
121.35 - 125.00 |
0.8889 times |
Thu 16 January 2025 |
124.95 (0.52%) |
124.30 |
124.30 - 134.30 |
1.2222 times |
Wed 15 January 2025 |
124.30 (0.32%) |
124.40 |
124.30 - 124.40 |
0.3333 times |
Weekly price and charts ShreeOsfm Strong weekly Stock price targets for ShreeOsfm SHREEOSFM_SM are 107.4 and 121.4 | Weekly Target 1 | 103.93 | | Weekly Target 2 | 110.87 | | Weekly Target 3 | 117.93333333333 | | Weekly Target 4 | 124.87 | | Weekly Target 5 | 131.93 |
Weekly price and volumes for Shree Osfm
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
117.80 (-1.05%) |
125.00 |
111.00 - 125.00 |
0.4371 times |
Fri 24 January 2025 |
119.05 (-4.72%) |
124.95 |
119.05 - 127.00 |
0.5033 times |
Fri 17 January 2025 |
124.95 (5%) |
115.00 |
115.00 - 134.30 |
0.7815 times |
Fri 10 January 2025 |
119.00 (-7.47%) |
128.60 |
118.00 - 129.00 |
0.9404 times |
Fri 03 January 2025 |
128.60 (2.88%) |
125.00 |
123.00 - 133.20 |
1.947 times |
Fri 27 December 2024 |
125.00 (-6.37%) |
135.90 |
123.20 - 135.90 |
1.0199 times |
Fri 20 December 2024 |
133.50 (-4.13%) |
135.00 |
130.00 - 140.95 |
0.6887 times |
Fri 13 December 2024 |
139.25 (-0.75%) |
137.00 |
130.00 - 141.90 |
1.404 times |
Fri 06 December 2024 |
140.30 (5.61%) |
135.00 |
132.05 - 144.95 |
1.1656 times |
Fri 29 November 2024 |
132.85 (-4.87%) |
140.55 |
130.00 - 142.50 |
1.1126 times |
Fri 22 November 2024 |
139.65 (-11.61%) |
155.00 |
132.00 - 155.00 |
2.106 times |
Monthly price and charts ShreeOsfm Strong monthly Stock price targets for ShreeOsfm SHREEOSFM_SM are 102.75 and 126.05 | Monthly Target 1 | 97.73 | | Monthly Target 2 | 107.77 | | Monthly Target 3 | 121.03333333333 | | Monthly Target 4 | 131.07 | | Monthly Target 5 | 144.33 |
Monthly price and volumes Shree Osfm
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
117.80 (-8.08%) |
132.00 |
111.00 - 134.30 |
0.5389 times |
Tue 31 December 2024 |
128.15 (-3.54%) |
135.00 |
123.00 - 144.95 |
0.6786 times |
Fri 29 November 2024 |
132.85 (-19.97%) |
164.50 |
130.00 - 176.00 |
0.8601 times |
Thu 31 October 2024 |
166.00 (4.4%) |
161.00 |
150.00 - 188.00 |
0.6569 times |
Mon 30 September 2024 |
159.00 (-14.97%) |
192.00 |
158.10 - 198.70 |
0.9508 times |
Fri 30 August 2024 |
187.00 (17.61%) |
160.00 |
145.25 - 215.00 |
1.6331 times |
Wed 31 July 2024 |
159.00 (-6.25%) |
170.00 |
152.00 - 190.00 |
0.8692 times |
Fri 28 June 2024 |
169.60 (3.89%) |
179.90 |
144.95 - 184.90 |
1.5551 times |
Fri 31 May 2024 |
163.25 (37.47%) |
120.00 |
110.00 - 172.00 |
1.8962 times |
Tue 30 April 2024 |
118.75 (-2.9%) |
122.05 |
101.50 - 129.95 |
0.3611 times |
Thu 28 March 2024 |
122.30 (25.44%) |
98.00 |
87.95 - 130.00 |
1.0125 times |
DMA SMA EMA moving averages of Shree Osfm SHREEOSFM_SM
DMA (daily moving average) of Shree Osfm SHREEOSFM_SM
| DMA period | DMA value | | 5 day DMA | 119.12 | | 12 day DMA | 121.6 | | 20 day DMA | 123.13 | | 35 day DMA | 126.78 | | 50 day DMA | 130.05 | | 100 day DMA | 147.08 | | 150 day DMA | 154.12 | | 200 day DMA | 149.56 | EMA (exponential moving average) of Shree Osfm SHREEOSFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.22 | 119.93 | 119.9 | | 12 day EMA | 121.09 | 121.69 | 122 | | 20 day EMA | 123.11 | 123.67 | 124.06 | | 35 day EMA | 127.16 | 127.71 | 128.16 | | 50 day EMA | 131.08 | 131.62 | 132.09 |
SMA (simple moving average) of Shree Osfm SHREEOSFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.12 | 119.44 | 120.46 | | 12 day SMA | 121.6 | 121.98 | 121.89 | | 20 day SMA | 123.13 | 123.69 | 124.1 | | 35 day SMA | 126.78 | 127.3 | 127.69 | | 50 day SMA | 130.05 | 130.55 | 131.31 | | 100 day SMA | 147.08 | 147.79 | 148.35 | | 150 day SMA | 154.12 | 154.47 | 154.87 | | 200 day SMA | 149.56 | 149.57 | 149.57 |
|
|
