Login or Join
HomepageShreeOsfm SHREEOSFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Osfm SHREEOSFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeOsfm
Strong Daily Stock price targets for ShreeOsfm SHREEOSFM_SM are 80.03 and 81.18
| Daily Target 1 | 79.13 |
| Daily Target 2 | 79.77 |
| Daily Target 3 | 80.283333333333 |
| Daily Target 4 | 80.92 |
| Daily Target 5 | 81.43 |
Daily price and volume Shree Osfm
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 80.40 (-3.13%) | 79.65 | 79.65 - 80.80 | 0.8772 times | Mon 23 February 2026 | 83.00 (3.62%) | 82.50 | 82.00 - 86.50 | 2.2807 times | Fri 20 February 2026 | 80.10 (-7.29%) | 81.60 | 80.00 - 81.60 | 1.0526 times | Thu 19 February 2026 | 86.40 (2.86%) | 87.00 | 84.00 - 87.40 | 1.9298 times | Wed 18 February 2026 | 84.00 (2.44%) | 83.00 | 83.00 - 84.00 | 0.5263 times | Tue 17 February 2026 | 82.00 (0%) | 82.00 | 82.00 - 82.50 | 0.5263 times | Mon 16 February 2026 | 82.00 (1.23%) | 77.00 | 77.00 - 82.90 | 1.2281 times | Fri 13 February 2026 | 81.00 (0%) | 81.00 | 81.00 - 81.00 | 0.3509 times | Thu 12 February 2026 | 81.00 (4.31%) | 79.20 | 79.20 - 81.00 | 0.5263 times | Wed 11 February 2026 | 77.65 (-2.76%) | 79.00 | 77.10 - 79.00 | 0.7018 times | Tue 10 February 2026 | 79.85 (-1.78%) | 80.10 | 79.50 - 80.20 | 1.7544 times |
Weekly price and charts ShreeOsfm
Strong weekly Stock price targets for ShreeOsfm SHREEOSFM_SM are 76.6 and 83.45
| Weekly Target 1 | 75.33 |
| Weekly Target 2 | 77.87 |
| Weekly Target 3 | 82.183333333333 |
| Weekly Target 4 | 84.72 |
| Weekly Target 5 | 89.03 |
Weekly price and volumes for Shree Osfm
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 80.40 (0.37%) | 82.50 | 79.65 - 86.50 | 0.3846 times | Fri 20 February 2026 | 80.10 (-1.11%) | 77.00 | 77.00 - 87.40 | 0.641 times | Fri 13 February 2026 | 81.00 (2.53%) | 79.00 | 77.10 - 83.30 | 0.6838 times | Fri 06 February 2026 | 79.00 (5.9%) | 77.85 | 71.00 - 91.60 | 1.859 times | Fri 30 January 2026 | 74.60 (-1.84%) | 75.00 | 69.20 - 75.00 | 1.2607 times | Fri 23 January 2026 | 76.00 (-7.49%) | 78.00 | 71.00 - 82.30 | 0.4701 times | Fri 16 January 2026 | 82.15 (4.32%) | 82.90 | 80.00 - 88.00 | 0.4274 times | Fri 09 January 2026 | 78.75 (-7.35%) | 89.95 | 76.15 - 90.75 | 1.047 times | Fri 02 January 2026 | 85.00 (12.06%) | 75.25 | 73.00 - 87.00 | 2.1795 times | Fri 26 December 2025 | 75.85 (-2.13%) | 77.50 | 75.05 - 79.00 | 1.047 times | Fri 19 December 2025 | 77.50 (-8.82%) | 82.50 | 75.00 - 84.00 | 1.6667 times |
Monthly price and charts ShreeOsfm
Strong monthly Stock price targets for ShreeOsfm SHREEOSFM_SM are 75.7 and 96.3
| Monthly Target 1 | 60.4 |
| Monthly Target 2 | 70.4 |
| Monthly Target 3 | 81 |
| Monthly Target 4 | 91 |
| Monthly Target 5 | 101.6 |
Monthly price and volumes Shree Osfm
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 80.40 (7.77%) | 77.85 | 71.00 - 91.60 | 0.5143 times | Fri 30 January 2026 | 74.60 (-0.53%) | 77.00 | 69.20 - 90.75 | 0.5359 times | Wed 31 December 2025 | 75.00 (-16.67%) | 90.10 | 73.00 - 100.00 | 0.8315 times | Fri 28 November 2025 | 90.00 (-17.43%) | 107.50 | 86.00 - 108.00 | 1.4783 times | Fri 31 October 2025 | 109.00 (-5.13%) | 114.00 | 99.20 - 123.95 | 1.3797 times | Tue 30 September 2025 | 114.90 (-2.21%) | 114.50 | 111.05 - 123.05 | 0.8038 times | Fri 29 August 2025 | 117.50 (0.13%) | 116.95 | 105.25 - 122.10 | 0.7299 times | Thu 31 July 2025 | 117.35 (10.24%) | 107.10 | 103.00 - 119.00 | 1.1303 times | Mon 30 June 2025 | 106.45 (-2.56%) | 109.00 | 105.00 - 125.00 | 1.3274 times | Fri 30 May 2025 | 109.25 (-3.32%) | 111.00 | 100.00 - 120.60 | 1.2689 times | Wed 30 April 2025 | 113.00 (27.32%) | 90.05 | 82.70 - 139.95 | 2.5131 times |
Indicator Analysis of ShreeOsfm
Please login to view indicator analysis. or View indicator analysis of ShreeOsfm SHREEOSFM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Osfm SHREEOSFM_SM
DMA (daily moving average) of Shree Osfm SHREEOSFM_SM
| DMA period | DMA value |
| 5 day DMA | 82.78 |
| 12 day DMA | 81.56 |
| 20 day DMA | 79.14 |
| 35 day DMA | 79.95 |
| 50 day DMA | 79.65 |
| 100 day DMA | 91.29 |
| 150 day DMA | 99.02 |
| 200 day DMA | 102.17 |
EMA (exponential moving average) of Shree Osfm SHREEOSFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.85 | 82.58 | 82.37 |
| 12 day EMA | 81.22 | 81.37 | 81.07 |
| 20 day EMA | 80.56 | 80.58 | 80.33 |
| 35 day EMA | 80.57 | 80.58 | 80.44 |
| 50 day EMA | 80.87 | 80.89 | 80.8 |
SMA (simple moving average) of Shree Osfm SHREEOSFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.78 | 83.1 | 82.9 |
| 12 day SMA | 81.56 | 81.44 | 81.12 |
| 20 day SMA | 79.14 | 78.61 | 78.08 |
| 35 day SMA | 79.95 | 79.79 | 79.51 |
| 50 day SMA | 79.65 | 79.76 | 79.9 |
| 100 day SMA | 91.29 | 91.65 | 91.97 |
| 150 day SMA | 99.02 | 99.18 | 99.34 |
| 200 day SMA | 102.17 | 102.36 | 102.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.