ShreeOsfm SHREEOSFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Osfm SHREEOSFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeOsfm Strong Daily Stock price targets for ShreeOsfm SHREEOSFM_SM are 109 and 111.6 | Daily Target 1 | 106.93 | | Daily Target 2 | 108.47 | | Daily Target 3 | 109.53333333333 | | Daily Target 4 | 111.07 | | Daily Target 5 | 112.13 |
Daily price and volume Shree Osfm
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
110.00 (-4.35%) |
108.00 |
108.00 - 110.60 |
0.1442 times |
Thu 08 May 2025 |
115.00 (4.74%) |
115.95 |
115.00 - 116.00 |
0.1923 times |
Wed 07 May 2025 |
109.80 (-0.18%) |
107.20 |
107.20 - 110.00 |
0.8173 times |
Tue 06 May 2025 |
110.00 (-5.94%) |
110.00 |
110.00 - 110.00 |
0.0962 times |
Mon 05 May 2025 |
116.95 (3.31%) |
116.95 |
114.80 - 117.00 |
0.7212 times |
Fri 02 May 2025 |
113.20 (0.18%) |
111.00 |
111.00 - 116.20 |
1.4423 times |
Wed 30 April 2025 |
113.00 (-0.44%) |
111.05 |
107.95 - 114.00 |
2.3077 times |
Tue 29 April 2025 |
113.50 (-3.81%) |
116.85 |
112.40 - 117.95 |
0.9135 times |
Mon 28 April 2025 |
118.00 (-1.67%) |
118.55 |
114.00 - 119.95 |
1.5865 times |
Fri 25 April 2025 |
120.00 (-1.68%) |
120.00 |
115.90 - 124.00 |
1.7788 times |
Thu 24 April 2025 |
122.05 (-11.53%) |
130.00 |
122.00 - 130.00 |
1.9712 times |
Weekly price and charts ShreeOsfm Strong weekly Stock price targets for ShreeOsfm SHREEOSFM_SM are 103.7 and 113.5 | Weekly Target 1 | 101.6 | | Weekly Target 2 | 105.8 | | Weekly Target 3 | 111.4 | | Weekly Target 4 | 115.6 | | Weekly Target 5 | 121.2 |
Weekly price and volumes for Shree Osfm
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
110.00 (-2.83%) |
116.95 |
107.20 - 117.00 |
0.296 times |
Fri 02 May 2025 |
113.20 (-5.67%) |
118.55 |
107.95 - 119.95 |
0.9386 times |
Fri 25 April 2025 |
120.00 (2.83%) |
120.90 |
115.90 - 139.95 |
1.8267 times |
Thu 17 April 2025 |
116.70 (35.78%) |
93.00 |
92.95 - 123.75 |
1.8556 times |
Fri 11 April 2025 |
85.95 (-12.34%) |
82.70 |
82.70 - 90.00 |
0.7437 times |
Fri 04 April 2025 |
98.05 (10.48%) |
90.05 |
85.10 - 99.75 |
0.7437 times |
Fri 28 March 2025 |
88.75 (-5.28%) |
91.05 |
88.20 - 98.10 |
0.9386 times |
Fri 21 March 2025 |
93.70 (1.08%) |
93.00 |
87.00 - 96.00 |
1.4079 times |
Thu 13 March 2025 |
92.70 (-4.28%) |
96.85 |
90.55 - 110.00 |
0.5199 times |
Fri 07 March 2025 |
96.85 (-3.63%) |
97.95 |
92.50 - 103.00 |
0.7292 times |
Fri 28 February 2025 |
100.50 (-6.9%) |
105.00 |
99.00 - 114.45 |
0.3755 times |
Monthly price and charts ShreeOsfm Strong monthly Stock price targets for ShreeOsfm SHREEOSFM_SM are 103.7 and 113.5 | Monthly Target 1 | 101.6 | | Monthly Target 2 | 105.8 | | Monthly Target 3 | 111.4 | | Monthly Target 4 | 115.6 | | Monthly Target 5 | 121.2 |
Monthly price and volumes Shree Osfm
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
110.00 (-2.65%) |
111.00 |
107.20 - 117.00 |
0.1533 times |
Wed 30 April 2025 |
113.00 (27.32%) |
90.05 |
82.70 - 139.95 |
1.7617 times |
Fri 28 March 2025 |
88.75 (-11.69%) |
97.95 |
87.00 - 110.00 |
1.0751 times |
Fri 28 February 2025 |
100.50 (-14.69%) |
128.50 |
92.00 - 128.50 |
0.6822 times |
Thu 30 January 2025 |
117.80 (-8.08%) |
132.00 |
111.00 - 134.30 |
0.6412 times |
Tue 31 December 2024 |
128.15 (-3.54%) |
135.00 |
123.00 - 144.95 |
0.8074 times |
Fri 29 November 2024 |
132.85 (-19.97%) |
164.50 |
130.00 - 176.00 |
1.0233 times |
Thu 31 October 2024 |
166.00 (4.4%) |
161.00 |
150.00 - 188.00 |
0.7815 times |
Mon 30 September 2024 |
159.00 (-14.97%) |
192.00 |
158.10 - 198.70 |
1.1313 times |
Fri 30 August 2024 |
187.00 (17.61%) |
160.00 |
145.25 - 215.00 |
1.943 times |
Wed 31 July 2024 |
159.00 (-6.25%) |
170.00 |
152.00 - 190.00 |
1.0341 times |
DMA SMA EMA moving averages of Shree Osfm SHREEOSFM_SM
DMA (daily moving average) of Shree Osfm SHREEOSFM_SM
| DMA period | DMA value | | 5 day DMA | 112.35 | | 12 day DMA | 116.62 | | 20 day DMA | 110.24 | | 35 day DMA | 102.49 | | 50 day DMA | 102.1 | | 100 day DMA | 113.87 | | 150 day DMA | 128.01 | | 200 day DMA | 138.51 | EMA (exponential moving average) of Shree Osfm SHREEOSFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.22 | 113.33 | 112.49 | | 12 day EMA | 112.45 | 112.89 | 112.51 | | 20 day EMA | 110.35 | 110.39 | 109.91 | | 35 day EMA | 107.71 | 107.57 | 107.13 | | 50 day EMA | 103.68 | 103.42 | 102.95 |
SMA (simple moving average) of Shree Osfm SHREEOSFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.35 | 112.99 | 112.59 | | 12 day SMA | 116.62 | 117.72 | 117.86 | | 20 day SMA | 110.24 | 109.65 | 108.8 | | 35 day SMA | 102.49 | 102 | 101.37 | | 50 day SMA | 102.1 | 102.05 | 101.91 | | 100 day SMA | 113.87 | 114.12 | 114.34 | | 150 day SMA | 128.01 | 128.42 | 128.82 | | 200 day SMA | 138.51 | 138.75 | 139.02 |
|
|
