Login or Join
HomepageShreeOsfm SHREEOSFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Osfm SHREEOSFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeOsfm
Strong Daily Stock price targets for ShreeOsfm SHREEOSFM_SM are 48.38 and 51.63
| Daily Target 1 | 47.4 |
| Daily Target 2 | 49.35 |
| Daily Target 3 | 50.65 |
| Daily Target 4 | 52.6 |
| Daily Target 5 | 53.9 |
Daily price and volume Shree Osfm
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 51.30 (0.49%) | 51.60 | 48.70 - 51.95 | 0.5 times | Wed 14 October 2026 | 51.05 (-0.29%) | 51.00 | 50.60 - 51.85 | 0.2 times | Tue 13 October 2026 | 51.20 (-0.58%) | 51.85 | 50.90 - 52.20 | 1.2 times | Mon 12 October 2026 | 51.50 (-10.67%) | 57.45 | 50.05 - 57.45 | 3.05 times | Tue 06 October 2026 | 57.65 (-3.84%) | 58.80 | 52.15 - 59.40 | 0.45 times | Mon 05 October 2026 | 59.95 (8.8%) | 56.00 | 56.00 - 61.90 | 2.65 times | Thu 01 October 2026 | 55.10 (8.04%) | 53.40 | 53.40 - 56.00 | 1.5 times | Tue 29 September 2026 | 51.00 (-1.92%) | 51.95 | 51.00 - 52.00 | 0.15 times | Mon 28 September 2026 | 52.00 (0.1%) | 51.90 | 51.90 - 52.00 | 0.15 times | Fri 25 September 2026 | 51.95 (0.1%) | 51.90 | 51.90 - 53.60 | 0.15 times | Thu 24 September 2026 | 51.90 (0.19%) | 51.90 | 51.90 - 52.80 | 0.3 times |
Weekly price and charts ShreeOsfm
Strong weekly Stock price targets for ShreeOsfm SHREEOSFM_SM are 45.63 and 54.38
| Weekly Target 1 | 43.73 |
| Weekly Target 2 | 47.52 |
| Weekly Target 3 | 52.483333333333 |
| Weekly Target 4 | 56.27 |
| Weekly Target 5 | 61.23 |
Weekly price and volumes for Shree Osfm
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 51.30 (-11.01%) | 57.45 | 48.70 - 57.45 | 2.297 times | Tue 06 October 2026 | 57.65 (4.63%) | 56.00 | 52.15 - 61.90 | 1.4385 times | Thu 01 October 2026 | 55.10 (6.06%) | 51.90 | 51.00 - 56.00 | 0.8353 times | Fri 25 September 2026 | 51.95 (-0.86%) | 49.00 | 49.00 - 53.60 | 1.1137 times | Fri 18 September 2026 | 52.40 (-6.43%) | 54.00 | 50.00 - 54.00 | 0.5568 times | Fri 11 September 2026 | 56.00 (-0.88%) | 56.00 | 52.95 - 57.00 | 0.5104 times | Fri 04 September 2026 | 56.50 (-9.6%) | 61.00 | 54.20 - 61.00 | 0.6729 times | Fri 28 August 2026 | 62.50 (3.31%) | 60.45 | 56.45 - 62.65 | 0.6497 times | Fri 21 August 2026 | 60.50 (1.85%) | 60.80 | 56.00 - 61.00 | 0.8353 times | Fri 14 August 2026 | 59.40 (-1%) | 60.00 | 56.50 - 61.00 | 1.0905 times | Thu 06 August 2026 | 60.00 (5.26%) | 56.25 | 55.05 - 60.00 | 0.5336 times |
Monthly price and charts ShreeOsfm
Strong monthly Stock price targets for ShreeOsfm SHREEOSFM_SM are 43.4 and 56.6
| Monthly Target 1 | 40.77 |
| Monthly Target 2 | 46.03 |
| Monthly Target 3 | 53.966666666667 |
| Monthly Target 4 | 59.23 |
| Monthly Target 5 | 67.17 |
Monthly price and volumes Shree Osfm
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 51.30 (0.59%) | 53.40 | 48.70 - 61.90 | 0.7116 times | Tue 29 September 2026 | 51.00 (-13.27%) | 58.80 | 49.00 - 60.15 | 0.4508 times | Mon 31 August 2026 | 58.80 (3.16%) | 56.25 | 55.05 - 62.65 | 0.5291 times | Fri 31 July 2026 | 57.00 (-0.35%) | 57.95 | 54.00 - 66.00 | 0.842 times | Tue 30 June 2026 | 57.20 (6.42%) | 54.00 | 50.10 - 66.85 | 1.0358 times | Fri 29 May 2026 | 53.75 (-23.27%) | 70.05 | 51.30 - 71.90 | 1.2221 times | Thu 30 April 2026 | 70.05 (-0.92%) | 74.00 | 67.00 - 88.00 | 1.0917 times | Mon 30 March 2026 | 70.70 (-9.13%) | 76.00 | 65.00 - 92.95 | 2.8241 times | Fri 27 February 2026 | 77.80 (4.29%) | 77.85 | 71.00 - 91.60 | 0.6446 times | Fri 30 January 2026 | 74.60 (-0.53%) | 77.00 | 69.20 - 90.75 | 0.6483 times | Wed 31 December 2025 | 75.00 (-16.67%) | 90.10 | 73.00 - 100.00 | 1.006 times |
Indicator Analysis of ShreeOsfm
Please login to view indicator analysis. or View indicator analysis of ShreeOsfm SHREEOSFM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Osfm SHREEOSFM_SM
DMA (daily moving average) of Shree Osfm SHREEOSFM_SM
| DMA period | DMA value |
| 5 day DMA | 52.54 |
| 12 day DMA | 53.03 |
| 20 day DMA | 52.67 |
| 35 day DMA | 55.11 |
| 50 day DMA | 55.93 |
| 100 day DMA | 57.28 |
| 150 day DMA | 63.38 |
| 200 day DMA | 67.51 |
EMA (exponential moving average) of Shree Osfm SHREEOSFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.17 | 52.6 | 53.38 |
| 12 day EMA | 52.87 | 53.15 | 53.53 |
| 20 day EMA | 53.42 | 53.64 | 53.91 |
| 35 day EMA | 54.47 | 54.66 | 54.87 |
| 50 day EMA | 55.83 | 56.02 | 56.22 |
SMA (simple moving average) of Shree Osfm SHREEOSFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.54 | 54.27 | 55.08 |
| 12 day SMA | 53.03 | 52.92 | 52.75 |
| 20 day SMA | 52.67 | 52.95 | 53.08 |
| 35 day SMA | 55.11 | 55.29 | 55.49 |
| 50 day SMA | 55.93 | 56.05 | 56.24 |
| 100 day SMA | 57.28 | 57.42 | 57.55 |
| 150 day SMA | 63.38 | 63.57 | 63.8 |
| 200 day SMA | 67.51 | 67.71 | 67.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.