Login or Join
HomepageShreeOsfm SHREEOSFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Osfm SHREEOSFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeOsfm
Strong Daily Stock price targets for ShreeOsfm SHREEOSFM_SM are 60.25 and 64.9
| Daily Target 1 | 56.4 |
| Daily Target 2 | 59.45 |
| Daily Target 3 | 61.05 |
| Daily Target 4 | 64.1 |
| Daily Target 5 | 65.7 |
Daily price and volume Shree Osfm
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 62.50 (7.76%) | 58.00 | 58.00 - 62.65 | 2.0313 times | Thu 27 August 2026 | 58.00 (2.75%) | 58.00 | 58.00 - 58.00 | 0.1563 times | Wed 26 August 2026 | 56.45 (-5.92%) | 57.55 | 56.45 - 60.00 | 1.0938 times | Tue 25 August 2026 | 60.00 (-2.68%) | 60.00 | 60.00 - 60.00 | 0.3125 times | Mon 24 August 2026 | 61.65 (1.9%) | 60.45 | 60.45 - 61.65 | 0.7813 times | Fri 21 August 2026 | 60.50 (0.33%) | 60.00 | 59.00 - 61.00 | 1.5625 times | Thu 20 August 2026 | 60.30 (4.15%) | 60.00 | 59.00 - 60.30 | 1.5625 times | Wed 19 August 2026 | 57.90 (-0.17%) | 56.00 | 56.00 - 58.00 | 0.4688 times | Tue 18 August 2026 | 58.00 (-1.69%) | 58.00 | 58.00 - 58.00 | 0.4688 times | Mon 17 August 2026 | 59.00 (-0.67%) | 60.80 | 59.00 - 60.90 | 1.5625 times | Fri 14 August 2026 | 59.40 (-1.33%) | 60.30 | 59.40 - 61.00 | 0.7813 times |
Weekly price and charts ShreeOsfm
Strong weekly Stock price targets for ShreeOsfm SHREEOSFM_SM are 59.48 and 65.68
| Weekly Target 1 | 54.33 |
| Weekly Target 2 | 58.42 |
| Weekly Target 3 | 60.533333333333 |
| Weekly Target 4 | 64.62 |
| Weekly Target 5 | 66.73 |
Weekly price and volumes for Shree Osfm
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 62.50 (3.31%) | 60.45 | 56.45 - 62.65 | 0.6349 times | Fri 21 August 2026 | 60.50 (1.85%) | 60.80 | 56.00 - 61.00 | 0.8163 times | Fri 14 August 2026 | 59.40 (-1%) | 60.00 | 56.50 - 61.00 | 1.0658 times | Thu 06 August 2026 | 60.00 (5.26%) | 56.25 | 55.05 - 60.00 | 0.5215 times | Fri 31 July 2026 | 57.00 (-1.55%) | 60.45 | 54.00 - 60.50 | 2.0181 times | Fri 24 July 2026 | 57.90 (-9.11%) | 63.95 | 57.00 - 65.00 | 1.1565 times | Fri 17 July 2026 | 63.70 (4.43%) | 60.45 | 56.00 - 66.00 | 0.9751 times | Fri 10 July 2026 | 61.00 (4.18%) | 63.95 | 59.00 - 64.00 | 0.4535 times | Fri 03 July 2026 | 58.55 (-5.11%) | 60.55 | 52.00 - 60.55 | 1.3379 times | Thu 25 June 2026 | 61.70 (-4.78%) | 64.80 | 60.55 - 66.85 | 1.0204 times | Fri 19 June 2026 | 64.80 (22.5%) | 54.25 | 53.00 - 64.95 | 2.6531 times |
Monthly price and charts ShreeOsfm
Strong monthly Stock price targets for ShreeOsfm SHREEOSFM_SM are 58.78 and 66.38
| Monthly Target 1 | 52.47 |
| Monthly Target 2 | 57.48 |
| Monthly Target 3 | 60.066666666667 |
| Monthly Target 4 | 65.08 |
| Monthly Target 5 | 67.67 |
Monthly price and volumes Shree Osfm
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 62.50 (9.65%) | 56.25 | 55.05 - 62.65 | 0.4303 times | Fri 31 July 2026 | 57.00 (-0.35%) | 57.95 | 54.00 - 66.00 | 0.7258 times | Tue 30 June 2026 | 57.20 (6.42%) | 54.00 | 50.10 - 66.85 | 0.8927 times | Fri 29 May 2026 | 53.75 (-23.27%) | 70.05 | 51.30 - 71.90 | 1.0533 times | Thu 30 April 2026 | 70.05 (-0.92%) | 74.00 | 67.00 - 88.00 | 0.9409 times | Mon 30 March 2026 | 70.70 (-9.13%) | 76.00 | 65.00 - 92.95 | 2.4342 times | Fri 27 February 2026 | 77.80 (4.29%) | 77.85 | 71.00 - 91.60 | 0.5556 times | Fri 30 January 2026 | 74.60 (-0.53%) | 77.00 | 69.20 - 90.75 | 0.5588 times | Wed 31 December 2025 | 75.00 (-16.67%) | 90.10 | 73.00 - 100.00 | 0.8671 times | Fri 28 November 2025 | 90.00 (-17.43%) | 107.50 | 86.00 - 108.00 | 1.5414 times | Fri 31 October 2025 | 109.00 (-5.13%) | 114.00 | 99.20 - 123.95 | 1.4387 times |
Indicator Analysis of ShreeOsfm
Please login to view indicator analysis. or View indicator analysis of ShreeOsfm SHREEOSFM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Osfm SHREEOSFM_SM
DMA (daily moving average) of Shree Osfm SHREEOSFM_SM
| DMA period | DMA value |
| 5 day DMA | 59.72 |
| 12 day DMA | 59.49 |
| 20 day DMA | 58.86 |
| 35 day DMA | 59.02 |
| 50 day DMA | 59.48 |
| 100 day DMA | 62.95 |
| 150 day DMA | 68.01 |
| 200 day DMA | 73.57 |
EMA (exponential moving average) of Shree Osfm SHREEOSFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.91 | 58.62 | 58.93 |
| 12 day EMA | 59.45 | 58.89 | 59.05 |
| 20 day EMA | 59.21 | 58.86 | 58.95 |
| 35 day EMA | 59.14 | 58.94 | 59 |
| 50 day EMA | 59.13 | 58.99 | 59.03 |
SMA (simple moving average) of Shree Osfm SHREEOSFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.72 | 59.32 | 59.78 |
| 12 day SMA | 59.49 | 59.28 | 59.2 |
| 20 day SMA | 58.86 | 58.54 | 58.34 |
| 35 day SMA | 59.02 | 58.92 | 59 |
| 50 day SMA | 59.48 | 59.45 | 59.47 |
| 100 day SMA | 62.95 | 63.14 | 63.38 |
| 150 day SMA | 68.01 | 68.19 | 68.39 |
| 200 day SMA | 73.57 | 73.8 | 74.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.