ShreeOsfm SHREEOSFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Osfm SHREEOSFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeOsfm Strong Daily Stock price targets for ShreeOsfm SHREEOSFM_SM are 74.53 and 77.98 | Daily Target 1 | 73.53 | | Daily Target 2 | 75.52 | | Daily Target 3 | 76.983333333333 | | Daily Target 4 | 78.97 | | Daily Target 5 | 80.43 |
Daily price and volume Shree Osfm
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
77.50 (-1.21%) |
78.45 |
75.00 - 78.45 |
1.9811 times |
Thu 18 December 2025 |
78.45 (-1.81%) |
79.00 |
77.90 - 79.00 |
0.566 times |
Wed 17 December 2025 |
79.90 (-1.96%) |
80.00 |
79.60 - 80.00 |
0.7547 times |
Tue 16 December 2025 |
81.50 (-1.81%) |
84.00 |
77.60 - 84.00 |
3.7736 times |
Mon 15 December 2025 |
83.00 (-2.35%) |
82.50 |
82.50 - 83.00 |
0.283 times |
Thu 11 December 2025 |
85.00 (1.61%) |
85.00 |
85.00 - 85.00 |
0.1887 times |
Wed 10 December 2025 |
83.65 (0%) |
83.65 |
83.65 - 83.65 |
0.0943 times |
Tue 09 December 2025 |
83.65 (-2.22%) |
85.55 |
83.50 - 85.55 |
0.9434 times |
Mon 08 December 2025 |
85.55 (-4.94%) |
88.00 |
84.55 - 88.00 |
1.3208 times |
Fri 05 December 2025 |
90.00 (-1.37%) |
90.00 |
90.00 - 90.00 |
0.0943 times |
Thu 04 December 2025 |
91.25 (0.27%) |
91.00 |
91.00 - 94.00 |
0.4717 times |
Weekly price and charts ShreeOsfm Strong weekly Stock price targets for ShreeOsfm SHREEOSFM_SM are 71.75 and 80.75 | Weekly Target 1 | 69.83 | | Weekly Target 2 | 73.67 | | Weekly Target 3 | 78.833333333333 | | Weekly Target 4 | 82.67 | | Weekly Target 5 | 87.83 |
Weekly price and volumes for Shree Osfm
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
77.50 (-8.82%) |
82.50 |
75.00 - 84.00 |
0.7655 times |
Thu 11 December 2025 |
85.00 (-5.56%) |
88.00 |
83.50 - 88.00 |
0.265 times |
Fri 05 December 2025 |
90.00 (0%) |
90.10 |
90.00 - 100.00 |
0.3729 times |
Fri 28 November 2025 |
90.00 (-5.26%) |
93.10 |
88.50 - 93.55 |
0.4514 times |
Fri 21 November 2025 |
95.00 (3.37%) |
88.15 |
88.15 - 100.65 |
0.9912 times |
Fri 14 November 2025 |
91.90 (-2.75%) |
88.70 |
86.00 - 104.90 |
2.1099 times |
Fri 07 November 2025 |
94.50 (-13.3%) |
107.50 |
90.00 - 108.00 |
1.158 times |
Fri 31 October 2025 |
109.00 (0.97%) |
107.95 |
106.00 - 114.00 |
0.9028 times |
Fri 24 October 2025 |
107.95 (1.74%) |
106.00 |
99.20 - 112.00 |
0.844 times |
Fri 17 October 2025 |
106.10 (-6.11%) |
117.00 |
105.25 - 123.95 |
2.1394 times |
Fri 10 October 2025 |
113.00 (1.66%) |
113.90 |
111.00 - 116.85 |
0.265 times |
Monthly price and charts ShreeOsfm Strong monthly Stock price targets for ShreeOsfm SHREEOSFM_SM are 63.75 and 88.75 | Monthly Target 1 | 59.17 | | Monthly Target 2 | 68.33 | | Monthly Target 3 | 84.166666666667 | | Monthly Target 4 | 93.33 | | Monthly Target 5 | 109.17 |
Monthly price and volumes Shree Osfm
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
77.50 (-13.89%) |
90.10 |
75.00 - 100.00 |
0.3494 times |
Fri 28 November 2025 |
90.00 (-17.43%) |
107.50 |
86.00 - 108.00 |
1.1727 times |
Fri 31 October 2025 |
109.00 (-5.13%) |
114.00 |
99.20 - 123.95 |
1.0946 times |
Tue 30 September 2025 |
114.90 (-2.21%) |
114.50 |
111.05 - 123.05 |
0.6377 times |
Fri 29 August 2025 |
117.50 (0.13%) |
116.95 |
105.25 - 122.10 |
0.579 times |
Thu 31 July 2025 |
117.35 (10.24%) |
107.10 |
103.00 - 119.00 |
0.8967 times |
Mon 30 June 2025 |
106.45 (-2.56%) |
109.00 |
105.00 - 125.00 |
1.053 times |
Fri 30 May 2025 |
109.25 (-3.32%) |
111.00 |
100.00 - 120.60 |
1.0066 times |
Wed 30 April 2025 |
113.00 (27.32%) |
90.05 |
82.70 - 139.95 |
1.9936 times |
Fri 28 March 2025 |
88.75 (-11.69%) |
97.95 |
87.00 - 110.00 |
1.2167 times |
Fri 28 February 2025 |
100.50 (-14.69%) |
128.50 |
92.00 - 128.50 |
0.772 times |
DMA SMA EMA moving averages of Shree Osfm SHREEOSFM_SM
DMA (daily moving average) of Shree Osfm SHREEOSFM_SM
| DMA period | DMA value | | 5 day DMA | 80.07 | | 12 day DMA | 84.2 | | 20 day DMA | 87.49 | | 35 day DMA | 92.2 | | 50 day DMA | 97.91 | | 100 day DMA | 106.57 | | 150 day DMA | 108.01 | | 200 day DMA | 106.53 | EMA (exponential moving average) of Shree Osfm SHREEOSFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.93 | 81.14 | 82.48 | | 12 day EMA | 83.59 | 84.7 | 85.84 | | 20 day EMA | 86.84 | 87.82 | 88.81 | | 35 day EMA | 92.25 | 93.12 | 93.98 | | 50 day EMA | 97.29 | 98.1 | 98.9 |
SMA (simple moving average) of Shree Osfm SHREEOSFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.07 | 81.57 | 82.61 | | 12 day SMA | 84.2 | 85.8 | 87.18 | | 20 day SMA | 87.49 | 88.59 | 89.55 | | 35 day SMA | 92.2 | 93.07 | 93.87 | | 50 day SMA | 97.91 | 98.59 | 99.24 | | 100 day SMA | 106.57 | 106.89 | 107.18 | | 150 day SMA | 108.01 | 108.23 | 108.47 | | 200 day SMA | 106.53 | 106.69 | 106.83 |
|
|
