ShreeOsfm SHREEOSFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Osfm SHREEOSFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeOsfm Strong Daily Stock price targets for ShreeOsfm SHREEOSFM_SM are 99.63 and 105.88 | Daily Target 1 | 98.25 | | Daily Target 2 | 101 | | Daily Target 3 | 104.5 | | Daily Target 4 | 107.25 | | Daily Target 5 | 110.75 |
Daily price and volume Shree Osfm
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
103.75 (-3.94%) |
108.00 |
101.75 - 108.00 |
1.3725 times |
Mon 03 November 2025 |
108.00 (-0.92%) |
107.50 |
106.50 - 108.00 |
0.5229 times |
Fri 31 October 2025 |
109.00 (2.73%) |
106.00 |
106.00 - 109.00 |
0.6536 times |
Thu 30 October 2025 |
106.10 (-1.53%) |
106.30 |
106.10 - 106.30 |
0.3922 times |
Wed 29 October 2025 |
107.75 (1.32%) |
106.65 |
106.65 - 109.25 |
0.5882 times |
Tue 28 October 2025 |
106.35 (-3.27%) |
109.50 |
106.00 - 109.50 |
1.7647 times |
Mon 27 October 2025 |
109.95 (1.85%) |
107.95 |
107.95 - 114.00 |
2.6144 times |
Fri 24 October 2025 |
107.95 (-3.14%) |
111.50 |
106.05 - 111.50 |
0.8497 times |
Thu 23 October 2025 |
111.45 (0.95%) |
111.45 |
111.45 - 111.45 |
0.0654 times |
Tue 21 October 2025 |
110.40 (0.36%) |
112.00 |
108.00 - 112.00 |
1.1765 times |
Mon 20 October 2025 |
110.00 (3.68%) |
106.00 |
99.20 - 110.00 |
3.5294 times |
Weekly price and charts ShreeOsfm Strong weekly Stock price targets for ShreeOsfm SHREEOSFM_SM are 99.63 and 105.88 | Weekly Target 1 | 98.25 | | Weekly Target 2 | 101 | | Weekly Target 3 | 104.5 | | Weekly Target 4 | 107.25 | | Weekly Target 5 | 110.75 |
Weekly price and volumes for Shree Osfm
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
103.75 (-4.82%) |
107.50 |
101.75 - 108.00 |
0.393 times |
Fri 31 October 2025 |
109.00 (0.97%) |
107.95 |
106.00 - 114.00 |
1.2466 times |
Fri 24 October 2025 |
107.95 (1.74%) |
106.00 |
99.20 - 112.00 |
1.1653 times |
Fri 17 October 2025 |
106.10 (-6.11%) |
117.00 |
105.25 - 123.95 |
2.9539 times |
Fri 10 October 2025 |
113.00 (1.66%) |
113.90 |
111.00 - 116.85 |
0.3659 times |
Fri 03 October 2025 |
111.15 (-1.64%) |
114.95 |
111.15 - 118.00 |
0.4878 times |
Thu 25 September 2025 |
113.00 (-4.24%) |
115.05 |
111.60 - 118.00 |
0.4201 times |
Fri 19 September 2025 |
118.00 (-0.84%) |
120.00 |
114.05 - 120.55 |
0.7453 times |
Fri 12 September 2025 |
119.00 (-0.17%) |
119.20 |
118.00 - 123.05 |
0.6775 times |
Fri 05 September 2025 |
119.20 (1.45%) |
114.50 |
111.05 - 123.00 |
1.5447 times |
Fri 29 August 2025 |
117.50 (3.07%) |
117.00 |
111.00 - 119.00 |
0.6098 times |
Monthly price and charts ShreeOsfm Strong monthly Stock price targets for ShreeOsfm SHREEOSFM_SM are 99.63 and 105.88 | Monthly Target 1 | 98.25 | | Monthly Target 2 | 101 | | Monthly Target 3 | 104.5 | | Monthly Target 4 | 107.25 | | Monthly Target 5 | 110.75 |
Monthly price and volumes Shree Osfm
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
103.75 (-4.82%) |
107.50 |
101.75 - 108.00 |
0.076 times |
Fri 31 October 2025 |
109.00 (-5.13%) |
114.00 |
99.20 - 123.95 |
1.1743 times |
Tue 30 September 2025 |
114.90 (-2.21%) |
114.50 |
111.05 - 123.05 |
0.6841 times |
Fri 29 August 2025 |
117.50 (0.13%) |
116.95 |
105.25 - 122.10 |
0.6212 times |
Thu 31 July 2025 |
117.35 (10.24%) |
107.10 |
103.00 - 119.00 |
0.962 times |
Mon 30 June 2025 |
106.45 (-2.56%) |
109.00 |
105.00 - 125.00 |
1.1298 times |
Fri 30 May 2025 |
109.25 (-3.32%) |
111.00 |
100.00 - 120.60 |
1.0799 times |
Wed 30 April 2025 |
113.00 (27.32%) |
90.05 |
82.70 - 139.95 |
2.1389 times |
Fri 28 March 2025 |
88.75 (-11.69%) |
97.95 |
87.00 - 110.00 |
1.3054 times |
Fri 28 February 2025 |
100.50 (-14.69%) |
128.50 |
92.00 - 128.50 |
0.8283 times |
Thu 30 January 2025 |
117.80 (-8.08%) |
132.00 |
111.00 - 134.30 |
0.7785 times |
DMA SMA EMA moving averages of Shree Osfm SHREEOSFM_SM
DMA (daily moving average) of Shree Osfm SHREEOSFM_SM
| DMA period | DMA value | | 5 day DMA | 106.92 | | 12 day DMA | 108.07 | | 20 day DMA | 110.34 | | 35 day DMA | 112.59 | | 50 day DMA | 114.38 | | 100 day DMA | 113.12 | | 150 day DMA | 110.81 | | 200 day DMA | 111.3 | EMA (exponential moving average) of Shree Osfm SHREEOSFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.62 | 108.05 | 108.07 | | 12 day EMA | 108.25 | 109.07 | 109.27 | | 20 day EMA | 109.67 | 110.29 | 110.53 | | 35 day EMA | 111.65 | 112.11 | 112.35 | | 50 day EMA | 113.43 | 113.82 | 114.06 |
SMA (simple moving average) of Shree Osfm SHREEOSFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.92 | 107.44 | 107.83 | | 12 day SMA | 108.07 | 108.32 | 108.67 | | 20 day SMA | 110.34 | 110.71 | 110.86 | | 35 day SMA | 112.59 | 113.05 | 113.45 | | 50 day SMA | 114.38 | 114.53 | 114.57 | | 100 day SMA | 113.12 | 113.14 | 113.14 | | 150 day SMA | 110.81 | 110.71 | 110.6 | | 200 day SMA | 111.3 | 111.43 | 111.51 |
|
|
